Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (OP: SPMTF )

0.0155 -0.0005 (-3.13%)
Streaming Delayed Price Updated: 12:30 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0139 0.0155 0.0139 0.0155 15,000 -0.00(-3.13%)
Nov 27, 2024 0.0161 0.0162 0.0160 0.0160 45,900 +0.01(+45.45%)
Nov 26, 2024 0.0160 0.0160 0.0110 0.0110 29,000 -0.01(-31.25%)
Nov 25, 2024 0.0155 0.0179 0.0092 0.0160 76,351 +0.00(+0.63%)
Nov 22, 2024 0.0080 0.0159 0.0080 0.0159 354,500 +0.00(+38.26%)
Nov 21, 2024 0.0111 0.0117 0.0111 0.0115 25,800 +0.00(+3.60%)
Nov 20, 2024 0.0111 0.0111 0.0111 0.0111 50,000 -0.00(-22.92%)
Nov 19, 2024 0.0111 0.0144 0.0111 0.0144 229,296 +0.00(+29.73%)
Nov 18, 2024 0.0130 0.0130 0.0111 0.0111 80,000 -0.00(-22.92%)
Nov 13, 2024 0.0144 0 -0.00(-22.99%)
Nov 12, 2024 0.0130 0.0202 0.0130 0.0187 60,400 +0.00(+16.88%)
Nov 11, 2024 0.0152 0.0176 0.0152 0.0160 62,000 +0.00(+0.00%)
Nov 08, 2024 0.0160 0.0168 0.0160 0.0160 61,900 +0.00(+0.63%)
Nov 07, 2024 0.0159 0.0159 0.0159 0.0159 1,048 +0.00(+0.63%)
Nov 06, 2024 0.0136 0.0175 0.0130 0.0158 130,000 -0.00(-1.86%)
Nov 05, 2024 0.0177 0.0177 0.0161 0.0161 5,724 +0.00(+1.26%)
Nov 04, 2024 0.0159 0.0159 0.0159 0.0159 4,900 +0.00(+11.97%)
Oct 31, 2024 0.0142 0 -0.00(-6.58%)
Oct 30, 2024 0.0152 0.0152 0.0152 0.0152 210 +0.00(+5.56%)
Oct 29, 2024 0.0142 0.0144 0.0142 0.0144 128,747 +0.00(+1.41%)
Oct 28, 2024 0.0139 0.0142 0.0139 0.0142 39,000 +0.00(+3.65%)
Oct 24, 2024 0.0137 0 -0.00(-6.16%)
Oct 23, 2024 0.0143 0.0159 0.0143 0.0146 593,000 -0.00(-14.12%)
Oct 22, 2024 0.0170 0.0170 0.0160 0.0170 122,808 -0.00(-2.86%)
Oct 21, 2024 0.0170 0.0175 0.0170 0.0175 15,000 +0.00(+2.94%)
Oct 18, 2024 0.0160 0.0170 0.0160 0.0170 20,010 -0.00(-7.61%)
Oct 17, 2024 0.0175 0.0184 0.0175 0.0184 37,500 +0.00(+6.36%)
Oct 16, 2024 0.0164 0.0186 0.0164 0.0173 95,311 +0.00(+5.49%)
Oct 15, 2024 0.0178 0.0178 0.0159 0.0164 38,886 -0.00(-7.87%)
Oct 14, 2024 0.0178 0.0178 0.0178 0.0178 10,000 +0.00(+0.00%)
Oct 11, 2024 0.0149 0.0178 0.0149 0.0178 23,000 +0.00(+1.71%)
Oct 10, 2024 0.0180 0.0225 0.0165 0.0175 1,103,750 -0.00(-12.50%)
Oct 09, 2024 0.0185 0.0228 0.0177 0.0200 522,376 +0.00(+8.11%)
Oct 08, 2024 0.0190 0.0200 0.0154 0.0185 2,986,847 +0.00(+25.00%)
Oct 07, 2024 0.0126 0.0150 0.0126 0.0148 140,245 +0.00(+8.82%)
Oct 04, 2024 0.0135 0.0136 0.0135 0.0136 150,000 -0.00(-0.73%)
Oct 03, 2024 0.0137 0.0137 0.0137 0.0137 4,000 +0.00(+14.17%)
Oct 02, 2024 0.0145 0.0145 0.0120 0.0120 120,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.