Indicators

Southern Energy Corp (OP: SOUTF )

0.0690 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.0690	0	-0.00(-1.57%)
Mar 04, 2025				0.0701	0	-0.01(-14.09%)
Feb 21, 2025				0.0816	0	-0.00(-1.57%)
Feb 20, 2025	0.0829	0.0829	0.0829	0.0829	10,002	-0.02(-17.10%)
Feb 14, 2025				0.1000	0	+0.01(+5.26%)
Feb 11, 2025				0.0950	0	-0.02(-16.67%)
Jan 24, 2025				0.1140	0	+0.00(+3.64%)
Jan 21, 2025				0.1100	0	-0.00(-0.27%)
Jan 17, 2025	0.1103	0.1103	0.1103	0.1103	20,000	-0.01(-4.42%)
Jan 15, 2025				0.1154	0	+0.00(+3.96%)
Jan 13, 2025				0.1110	0	+0.01(+7.98%)
Jan 08, 2025				0.1028	47	+0.00(+0.29%)
Jan 07, 2025	0.1025	0.1025	0.1025	0.1025	7,500	+0.00(+0.29%)
Jan 06, 2025	0.1022	0.1022	0.1022	0.1022	2,000	+0.00(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.