Star Navigation Sy Gp Ltd (OP:SNAVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.0071 | 70 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0071 | 10,000 | -0.00(-8.97%) | |||
| Feb 03, 2026 | 0.0142 | 0.0142 | 0.0078 | 0.0078 | 257,887 | +0.00(+56.00%) |
| Jan 26, 2026 | 0.0050 | 0 | +0.00(+42.86%) | |||
| Jan 22, 2026 | 0.0035 | 0 | -0.00(-16.67%) | |||
| Jan 08, 2026 | 0.0042 | 0 | -0.00(-12.50%) | |||
| Jan 06, 2026 | 0.0048 | 0 | -0.00(-31.43%) | |||
| Jan 05, 2026 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 | +0.00(+20.69%) |
| Jan 02, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10,010 | +0.00(+5.45%) |
| Dec 11, 2025 | 0.0055 | 0 | +0.00(+19.57%) | |||
| Dec 10, 2025 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 25,700 | -0.00(-14.81%) |
| Dec 08, 2025 | 0.0054 | 0 | +0.00(+38.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.