Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

10.20 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.20 10.20 10.15 10.20 4,611 +0.00(+0.00%)
Feb 13, 2025 10.19 10.20 10.19 10.20 7,600 +0.00(+0.00%)
Feb 12, 2025 10.16 10.20 10.12 10.20 15,454 +0.04(+0.39%)
Feb 11, 2025 10.16 10.16 10.16 10.16 372 +0.00(+0.00%)
Feb 10, 2025 10.10 10.16 10.08 10.16 13,002 +0.04(+0.40%)
Feb 07, 2025 10.10 10.12 10.00 10.12 8,004 +0.08(+0.82%)
Feb 06, 2025 9.990 10.05 9.710 10.04 5,117 +0.04(+0.37%)
Feb 05, 2025 9.990 10.00 9.970 10.00 6,200 +0.10(+1.01%)
Feb 04, 2025 9.900 9.900 9.900 9.900 2,699 +0.00(+0.00%)
Jan 31, 2025 9.900 0 +0.00(+0.00%)
Jan 30, 2025 9.650 9.900 9.650 9.900 2,320 +0.15(+1.54%)
Jan 29, 2025 9.727 9.750 9.678 9.750 4,718 +0.10(+1.04%)
Jan 28, 2025 9.950 9.950 9.650 9.650 2,015 -0.30(-3.02%)
Jan 27, 2025 10.01 10.16 9.950 9.950 900 +0.09(+0.91%)
Jan 24, 2025 9.580 10.00 9.580 9.860 5,716 +0.28(+2.92%)
Jan 23, 2025 9.500 9.580 9.120 9.580 1,250 -0.01(-0.10%)
Jan 22, 2025 9.480 9.595 9.473 9.590 4,022 +0.47(+5.15%)
Jan 21, 2025 9.650 9.650 9.120 9.120 2,804 -0.38(-4.00%)
Jan 17, 2025 9.500 9.500 9.500 9.500 100 +0.02(+0.21%)
Jan 16, 2025 9.300 9.480 9.300 9.480 1,741 +0.37(+4.08%)
Jan 10, 2025 9.108 0 -0.39(-4.13%)
Jan 08, 2025 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Jan 07, 2025 9.500 9.500 9.500 9.500 143 -0.20(-2.06%)
Jan 03, 2025 9.700 10 +0.30(+3.19%)
Jan 02, 2025 9.280 9.400 9.280 9.400 2,080 -0.08(-0.84%)
Dec 31, 2024 9.480 0 +0.00(+0.00%)
Dec 30, 2024 9.350 9.480 9.050 9.480 2,919 +0.18(+1.94%)
Dec 26, 2024 9.300 0 +0.00(+0.00%)
Dec 20, 2024 9.300 0 +0.00(+0.00%)
Dec 17, 2024 9.300 27 -0.20(-2.11%)
Dec 16, 2024 9.600 9.600 9.500 9.500 2,940 -0.18(-1.85%)
Dec 13, 2024 9.790 9.813 9.450 9.679 7,311 -0.57(-5.57%)
Dec 12, 2024 9.850 10.25 9.850 10.25 728 -0.25(-2.38%)
Dec 10, 2024 10.50 2 +0.70(+7.14%)
Dec 09, 2024 9.800 9.800 9.800 9.800 2,162 +0.00(+0.00%)
Dec 06, 2024 9.790 9.800 9.790 9.800 3,900 +0.11(+1.14%)
Dec 05, 2024 9.790 9.790 9.610 9.690 4,736 -0.10(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.