Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				34.87	5	-0.13(-0.37%)
Mar 29, 2022				35.00	0	+2.00(+6.06%)
Mar 23, 2022				33.00	0	-0.50(-1.49%)
Mar 09, 2022				33.50	10	+0.50(+1.52%)
Mar 08, 2022	33.20	33.50	33.00	33.00	700	-0.49(-1.46%)
Mar 07, 2022	33.49	33.49	33.49	33.49	200	+0.29(+0.87%)
Mar 04, 2022	33.20	33.20	32.50	33.20	900	+0.30(+0.91%)
Feb 17, 2022				32.90	0	-0.91(-2.69%)
Feb 08, 2022				33.81	6	+1.31(+4.03%)
Feb 02, 2022	32.50	32.50	32.50	32.50	558	+0.00(+0.00%)
Jan 27, 2022				32.50	0	+0.00(+0.00%)
Jan 26, 2022	32.50	32.50	32.50	32.50	655	+0.25(+0.78%)
Jan 21, 2022				32.25	0	+0.20(+0.62%)
Jan 20, 2022	32.05	32.12	32.05	32.05	1,000	-1.17(-3.52%)
Jan 14, 2022				33.22	0	+1.72(+5.46%)
Jan 06, 2022				31.50	0	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.