Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 22.00 22.00 22.00 0 +2.00(+10.00%)
Nov 24, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 19, 2015 20.00 20.00 20.00 0 +0.25(+1.27%)
Nov 18, 2015 19.75 19.75 19.75 19.75 1,824 -0.25(-1.25%)
Nov 09, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 27, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 26, 2015 19.80 20.00 19.80 20.00 4,900 +0.50(+2.56%)
Oct 23, 2015 19.75 19.75 19.50 19.50 292 +0.25(+1.30%)
Oct 02, 2015 19.25 19.25 19.25 0 +0.25(+1.32%)
Oct 01, 2015 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Sep 10, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.