Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2013 13.30 13.30 13.30 0 -0.70(-5.00%)
Aug 16, 2013 14.00 14.00 14.00 0 +1.00(+7.69%)
Aug 07, 2013 13.00 13.00 13.00 0 +0.25(+1.96%)
Jul 29, 2013 12.75 12.75 12.75 0 +0.15(+1.19%)
Jul 24, 2013 12.60 12.60 12.60 0 +0.34(+2.77%)
Jul 18, 2013 12.26 12.26 12.26 12.26 0 +0.16(+1.32%)
Jul 01, 2013 12.10 12.10 12.10 0 -0.40(-3.20%)
Jun 17, 2013 12.50 12.50 12.50 12.50 0 -0.10(-0.79%)
Jun 11, 2013 12.60 12.60 12.60 12.60 0 +0.10(+0.80%)
Jun 10, 2013 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Jun 07, 2013 12.50 12.50 12.50 12.50 100 -0.25(-1.96%)
Jun 05, 2013 12.75 12.75 12.75 0 -0.05(-0.39%)
Jun 04, 2013 12.75 12.80 12.75 12.80 200 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.