Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.75	10.75	10.75	10.75	0	+0.20(+1.90%)
Mar 14, 2013		10.55	10.55	10.55	0	-0.45(-4.09%)
Mar 13, 2013	11.00	11.00	11.00	11.00	200	+0.00(+0.00%)
Feb 27, 2013		11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 26, 2013	11.00	11.00	11.00	11.00	500	+0.00(+0.00%)
Feb 13, 2013	11.00	11.00	11.00	11.00	0	+1.00(+10.00%)
Feb 12, 2013	10.00	10.00	10.00	10.00	100	+0.10(+1.01%)
Feb 08, 2013		9.900	9.900	9.900	0	+0.20(+2.06%)
Feb 04, 2013		9.700	9.700	9.700	0	+0.00(+0.00%)
Jan 28, 2013		9.700	9.700	9.700	0	+1.00(+11.49%)
Jan 16, 2013		8.700	8.700	8.700	0	+0.30(+3.57%)
Jan 12, 2013	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Jan 11, 2013	8.400	8.400	8.400	8.400	500	+0.00(+0.00%)
Jan 10, 2013	8.400	8.400	8.400	8.400	300	+0.10(+1.20%)
Jan 08, 2013		8.300	8.300	8.300	0	+0.20(+2.47%)
Jan 07, 2013	8.250	8.250	8.100	8.100	1,570	-0.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.