Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		27.25	27.25	27.25	0	+0.25(+0.93%)
Mar 29, 2017		27.00	27.00	27.00	0	-1.25(-4.42%)
Mar 23, 2017		28.25	28.25	28.25	0	+1.25(+4.63%)
Mar 21, 2017		27.00	27.00	27.00	0	+0.20(+0.75%)
Mar 07, 2017		26.80	26.80	26.80	0	-0.11(-0.41%)
Mar 01, 2017		26.91	26.91	26.91	0	-0.19(-0.70%)
Feb 28, 2017	27.25	27.25	27.05	27.10	2,676	-0.41(-1.49%)
Feb 27, 2017	27.51	27.51	27.50	27.51	1,600	+0.00(+0.00%)
Feb 21, 2017		27.51	27.51	27.51	0	-1.49(-5.14%)
Feb 17, 2017		29.00	29.00	29.00	0	+1.49(+5.42%)
Feb 13, 2017		27.51	27.51	27.51	0	+0.51(+1.89%)
Feb 03, 2017		27.00	27.00	27.00	0	+1.00(+3.85%)
Feb 01, 2017		26.00	26.00	26.00	0	+1.00(+4.00%)
Jan 26, 2017		25.00	25.00	25.00	0	+0.00(+0.00%)
Jan 19, 2017		25.00	25.00	25.00	0	+0.00(+0.00%)
Jan 13, 2017		25.00	25.00	25.00	0	+0.00(+0.00%)
Jan 12, 2017	25.00	25.00	25.00	25.00	100	+0.00(+0.00%)
Jan 11, 2017	25.00	25.00	24.99	25.00	3,266	+0.45(+1.83%)
Jan 09, 2017		24.55	24.55	24.55	0	-0.45(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.