Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2016		35.00	35.00	35.00	0	+0.05(+0.14%)
Dec 02, 2016		34.95	34.95	34.95	0	-0.05(-0.14%)
Nov 25, 2016		35.00	35.00	35.00	0	+0.00(+0.00%)
Nov 21, 2016		35.00	35.00	35.00	0	+10.75(+44.33%)
Nov 14, 2016		24.25	24.25	24.25	0	+0.25(+1.04%)
Nov 11, 2016	24.00	24.00	24.00	24.00	500	+0.30(+1.27%)
Nov 07, 2016		23.70	23.70	23.70	0	+0.05(+0.21%)
Oct 28, 2016		23.65	23.65	23.65	0	+0.15(+0.64%)
Oct 18, 2016		23.50	23.50	23.50	0	+0.30(+1.29%)
Oct 17, 2016	23.55	23.55	23.20	23.20	3,200	-0.30(-1.28%)
Oct 14, 2016	23.50	23.50	23.50	23.50	600	+0.00(+0.00%)
Oct 12, 2016		23.50	23.50	23.50	0	+0.30(+1.29%)
Oct 11, 2016	23.50	23.50	23.20	23.20	240	-0.30(-1.28%)
Oct 05, 2016		23.50	23.50	23.50	0	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.