Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.700	7.700	7.700	7.700	0	+0.10(+1.32%)
Nov 29, 2012	7.600	7.600	7.600	7.600	200	+0.00(+0.00%)
Nov 28, 2012	7.600	7.600	7.600	7.600	150	+0.20(+2.70%)
Nov 24, 2012		7.400	7.400	7.400	0	+0.00(+0.00%)
Nov 23, 2012	7.400	7.400	7.400	7.400	100	+0.00(+0.00%)
Nov 19, 2012	7.400	7.400	7.400	7.400	0	+0.15(+2.07%)
Nov 16, 2012	7.250	7.250	7.250	7.250	100	+0.00(+0.00%)
Nov 15, 2012	7.100	7.250	7.100	7.250	400	+0.25(+3.57%)
Nov 14, 2012	8.000	8.000	6.600	7.000	6,400	-1.00(-12.50%)
Nov 09, 2012		8.000	8.000	8.000	0	-0.26(-3.15%)
Nov 08, 2012	8.360	8.360	8.260	8.260	2,200	-0.10(-1.20%)
Nov 07, 2012	8.420	8.420	8.360	8.360	3,000	-0.06(-0.71%)
Nov 06, 2012	8.420	8.420	8.420	8.420	1,500	+0.00(+0.00%)
Nov 05, 2012	8.470	8.470	8.420	8.420	3,000	-0.05(-0.59%)
Nov 02, 2012	8.470	8.470	8.470	8.470	1,000	-0.03(-0.35%)
Nov 01, 2012	8.500	8.500	8.500	8.500	500	+0.00(+0.00%)
Oct 31, 2012	8.600	8.600	8.500	8.500	1,300	+0.00(+0.00%)
Oct 26, 2012		8.500	8.500	8.500	0	-0.30(-3.41%)
Oct 16, 2012		8.800	8.800	8.800	0	+0.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.