Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		22.60	22.60	22.60	0	-0.52(-2.25%)
Oct 27, 2020		23.12	23.12	23.12	0	-0.88(-3.67%)
Oct 26, 2020	24.00	24.00	24.00	24.00	1,000	+0.00(+0.00%)
Oct 23, 2020	22.75	24.00	22.75	24.00	1,000	+1.50(+6.67%)
Oct 22, 2020	22.00	22.50	22.00	22.50	900	+0.88(+4.07%)
Oct 21, 2020	21.62	21.62	21.62	21.62	100	-0.38(-1.73%)
Oct 13, 2020		22.00	22.00	22.00	0	-0.50(-2.22%)
Oct 12, 2020	22.50	22.50	22.50	22.50	100	+0.00(+0.00%)
Oct 08, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Oct 06, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 15, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 11, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 10, 2020	22.81	22.81	22.50	22.50	1,200	-0.50(-2.17%)
Aug 31, 2020		23.00	23.00	23.00	0	-0.05(-0.22%)
Aug 25, 2020		23.05	23.05	23.05	0	+0.00(+0.00%)
Aug 24, 2020		23.05	23.05	23.05	1	+0.00(+0.00%)
Aug 18, 2020		23.05	23.05	23.05	0	-0.20(-0.86%)
Aug 13, 2020		23.25	23.25	23.25	0	+0.00(+0.00%)
Aug 12, 2020	23.40	23.50	23.25	23.25	1,174	-0.50(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.