Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 28.00 0 +0.99(+3.67%)
Jan 23, 2023 27.01 0 +0.01(+0.04%)
Jan 20, 2023 27.00 27.12 26.80 27.00 1,800 +0.00(+0.00%)
Jan 19, 2023 27.25 27.50 27.00 27.00 1,024 -0.50(-1.82%)
Jan 17, 2023 27.50 0 +1.46(+5.61%)
Jan 12, 2023 26.04 29 -1.86(-6.67%)
Jan 11, 2023 26.45 27.90 26.45 27.90 1,726 +1.01(+3.76%)
Jan 10, 2023 26.89 26.89 26.89 26.89 105 +0.14(+0.52%)
Jan 09, 2023 26.50 26.75 26.50 26.75 300 +1.25(+4.90%)
Jan 06, 2023 25.40 25.60 25.40 25.50 1,100 +0.00(+0.00%)
Jan 05, 2023 25.40 25.60 25.40 25.50 800 +0.10(+0.39%)
Jan 04, 2023 25.40 25.40 25.40 25.40 200 -0.09(-0.35%)
Jan 03, 2023 25.49 25.49 25.49 25.49 454 +0.04(+0.16%)
Dec 30, 2022 25.50 25.70 25.45 25.45 855 -0.35(-1.36%)
Dec 21, 2022 25.80 3 +0.50(+1.98%)
Dec 13, 2022 25.30 0 -0.20(-0.78%)
Dec 12, 2022 25.57 25.57 25.50 25.50 450 -0.50(-1.92%)
Dec 06, 2022 26.00 0 +0.00(+0.00%)
Dec 02, 2022 26.00 0 -0.07(-0.27%)
Dec 01, 2022 26.25 26.25 26.07 26.07 625 -1.43(-5.20%)
Nov 22, 2022 27.50 0 +0.50(+1.85%)
Nov 17, 2022 27.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.