Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

27.50 UNCHANGED
Last Price Updated: 11:40 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 20.75 20.75 20.75 0 +0.10(+0.48%)
May 09, 2016 20.65 20.65 20.65 0 +0.00(+0.00%)
May 04, 2016 20.65 20.65 20.65 0 +0.15(+0.73%)
Apr 22, 2016 20.50 20.50 20.50 0 -0.25(-1.20%)
Apr 13, 2016 20.75 20.75 20.75 0 +0.25(+1.22%)
Apr 05, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 15, 2016 20.50 20.50 20.50 0 +0.25(+1.23%)
Mar 10, 2016 20.25 20.25 20.25 0 +0.06(+0.30%)
Mar 03, 2016 20.19 20.19 20.19 0 +0.00(+0.00%)
Mar 02, 2016 20.19 20.19 20.19 20.19 1,000 +0.19(+0.95%)
Mar 01, 2016 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Feb 23, 2016 20.00 20.00 20.00 0 -0.50(-2.44%)
Feb 22, 2016 20.50 20.50 20.50 20.50 500 +0.00(+0.00%)
Feb 16, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 11, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 10, 2016 20.50 20.50 20.50 20.50 1,500 +0.00(+0.00%)
Feb 09, 2016 20.50 20.50 20.50 20.50 2,400 -0.50(-2.38%)
Jan 20, 2016 21.00 21.00 21.00 0 -0.20(-0.94%)
Jan 19, 2016 21.00 21.20 21.00 21.20 500 +0.00(+0.00%)
Jan 12, 2016 21.20 21.20 21.20 0 -0.05(-0.24%)
Jan 11, 2016 21.25 21.25 21.25 21.25 500 +0.00(+0.00%)
Jan 06, 2016 21.25 21.25 21.25 0 +0.00(+0.00%)
Dec 29, 2015 21.25 21.25 21.25 0 +0.00(+0.00%)
Dec 23, 2015 21.25 21.25 21.25 0 +0.25(+1.19%)
Dec 17, 2015 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 08, 2015 21.00 21.00 21.00 1 -1.00(-4.55%)
Dec 07, 2015 22.00 22.00 22.00 22.00 100 +1.75(+8.64%)
Dec 01, 2015 20.25 20.25 20.25 0 -1.75(-7.95%)
Nov 27, 2015 22.00 22.00 22.00 0 +2.00(+10.00%)
Nov 24, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 19, 2015 20.00 20.00 20.00 0 +0.25(+1.27%)
Nov 18, 2015 19.75 19.75 19.75 19.75 1,824 -0.25(-1.25%)
Nov 09, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 27, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 26, 2015 19.80 20.00 19.80 20.00 4,900 +0.50(+2.56%)
Oct 23, 2015 19.75 19.75 19.50 19.50 292 +0.25(+1.30%)
Oct 02, 2015 19.25 19.25 19.25 0 +0.25(+1.32%)
Oct 01, 2015 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Sep 10, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 08, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 26, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 18, 2015 19.00 19.00 19.00 0 -0.25(-1.30%)
Aug 14, 2015 19.25 19.25 19.25 0 -0.75(-3.75%)
Aug 05, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 28, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 27, 2015 20.00 20.00 20.00 20.00 2,000 +0.00(+0.00%)
Jul 17, 2015 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 16, 2015 20.00 20.00 20.00 20.00 5,050 +0.20(+1.01%)
Jul 13, 2015 19.80 19.80 19.80 0 +0.65(+3.39%)
Jul 10, 2015 19.15 19.15 19.15 19.15 200 +0.25(+1.32%)
Jul 01, 2015 18.90 18.90 18.90 0 +0.90(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.