Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.25 12.25 12.25 12.25 0 +0.25(+2.08%)
Jan 29, 2014 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 28, 2014 12.00 12.00 12.00 12.00 1,050 +0.21(+1.78%)
Jan 22, 2014 11.79 11.79 11.79 0 +0.04(+0.34%)
Jan 17, 2014 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 15, 2014 11.75 11.75 11.75 11.75 0 +0.10(+0.86%)
Jan 13, 2014 11.65 11.65 11.65 11.65 0 -0.38(-3.16%)
Jan 10, 2014 12.03 12.03 12.03 12.03 400 +0.03(+0.25%)
Jan 02, 2014 12.00 12.00 12.00 0 +0.25(+2.13%)
Dec 23, 2013 11.75 11.75 11.75 0 -0.25(-2.08%)
Dec 20, 2013 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 19, 2013 12.00 12.00 12.00 12.00 1,500 +0.24(+2.04%)
Dec 17, 2013 11.76 11.76 11.76 0 -0.24(-2.00%)
Dec 16, 2013 12.00 12.00 12.00 12.00 1,002 -0.10(-0.83%)
Dec 05, 2013 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 04, 2013 12.10 12.10 12.10 12.10 200 +0.00(+0.00%)
Dec 03, 2013 12.10 12.10 12.10 12.10 100 +0.38(+3.24%)
Nov 27, 2013 11.72 11.72 11.72 11.72 0 -0.54(-4.40%)
Nov 25, 2013 12.26 12.26 12.26 0 +0.66(+5.69%)
Nov 22, 2013 12.20 12.20 11.60 11.60 1,200 -0.40(-3.33%)
Nov 21, 2013 12.00 12.00 12.00 12.00 500 +0.65(+5.73%)
Nov 18, 2013 11.35 11.35 11.35 0 +0.05(+0.44%)
Nov 14, 2013 11.30 11.30 11.30 0 +0.00(+0.00%)
Nov 07, 2013 11.30 11.30 11.30 0 -0.10(-0.88%)
Nov 04, 2013 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 01, 2013 11.42 11.42 11.40 11.40 200 +0.19(+1.69%)
Oct 24, 2013 11.21 11.21 11.21 0 -0.29(-2.52%)
Oct 21, 2013 11.50 11.50 11.50 0 +0.29(+2.59%)
Oct 18, 2013 11.21 11.21 11.21 11.21 1,750 +0.01(+0.09%)
Oct 17, 2013 11.35 11.35 11.05 11.20 5,849 -0.30(-2.61%)
Oct 16, 2013 11.76 11.76 11.50 11.50 400 -0.25(-2.13%)
Oct 15, 2013 11.75 11.75 11.75 11.75 2,000 -0.50(-4.08%)
Oct 04, 2013 12.25 12.25 12.25 0 -0.20(-1.61%)
Oct 03, 2013 12.45 12.45 12.45 12.45 300 -0.85(-6.39%)
Aug 20, 2013 13.30 13.30 13.30 0 -0.70(-5.00%)
Aug 16, 2013 14.00 14.00 14.00 0 +1.00(+7.69%)
Aug 07, 2013 13.00 13.00 13.00 0 +0.25(+1.96%)
Jul 29, 2013 12.75 12.75 12.75 0 +0.15(+1.19%)
Jul 24, 2013 12.60 12.60 12.60 0 +0.34(+2.77%)
Jul 18, 2013 12.26 12.26 12.26 12.26 0 +0.16(+1.32%)
Jul 01, 2013 12.10 12.10 12.10 0 -0.40(-3.20%)
Jun 17, 2013 12.50 12.50 12.50 12.50 0 -0.10(-0.79%)
Jun 11, 2013 12.60 12.60 12.60 12.60 0 +0.10(+0.80%)
Jun 10, 2013 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Jun 07, 2013 12.50 12.50 12.50 12.50 100 -0.25(-1.96%)
Jun 05, 2013 12.75 12.75 12.75 0 -0.05(-0.39%)
Jun 04, 2013 12.75 12.80 12.75 12.80 200 +0.05(+0.39%)
Jun 03, 2013 12.35 12.75 12.35 12.75 300 +0.40(+3.24%)
May 31, 2013 12.25 12.35 12.25 12.35 400 +0.10(+0.82%)
May 30, 2013 12.25 12.25 12.25 12.25 100 +0.00(+0.00%)
May 29, 2013 12.25 12.25 12.25 12.25 100 +0.00(+0.00%)
May 24, 2013 12.25 12.25 12.25 0 +0.05(+0.41%)
May 23, 2013 12.00 12.20 12.00 12.20 1,400 +0.90(+7.96%)
May 22, 2013 11.30 11.30 11.30 11.30 100 +0.10(+0.89%)
May 21, 2013 11.20 11.20 11.20 11.20 240 +0.20(+1.82%)
May 13, 2013 11.00 11.00 11.00 0 +0.75(+7.32%)
May 03, 2013 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 15, 2013 10.25 10.25 10.25 0 -0.65(-5.96%)
Apr 08, 2013 10.90 10.90 10.90 0 +0.55(+5.31%)
Apr 05, 2013 10.35 10.35 10.35 10.35 200 -0.40(-3.72%)
Apr 03, 2013 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 28, 2013 10.75 10.75 10.75 10.75 0 +0.20(+1.90%)
Mar 14, 2013 10.55 10.55 10.55 0 -0.45(-4.09%)
Mar 13, 2013 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Feb 27, 2013 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 26, 2013 11.00 11.00 11.00 11.00 500 +0.00(+0.00%)
Feb 13, 2013 11.00 11.00 11.00 11.00 0 +1.00(+10.00%)
Feb 12, 2013 10.00 10.00 10.00 10.00 100 +0.10(+1.01%)
Feb 08, 2013 9.900 9.900 9.900 0 +0.20(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.