Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 31.20 31.20 31.20 0 +0.00(+0.00%)
Sep 22, 2021 31.20 31.20 31.20 31.20 2,116 -1.80(-5.45%)
Sep 15, 2021 33.00 33.00 33.00 1 +1.31(+4.13%)
Aug 20, 2021 31.69 31.69 31.69 0 -0.81(-2.49%)
Aug 17, 2021 32.50 32.50 32.50 0 +0.50(+1.56%)
Aug 13, 2021 32.00 32.00 32.00 0 +0.33(+1.04%)
Aug 12, 2021 31.72 31.72 31.67 31.67 1,556 +0.02(+0.06%)
Aug 06, 2021 31.65 31.65 31.65 0 -3.35(-9.57%)
Aug 03, 2021 35.00 35.00 35.00 0 +0.50(+1.45%)
Aug 02, 2021 34.50 34.50 34.50 34.50 100 +2.95(+9.35%)
Jul 23, 2021 31.55 31.55 31.55 0 -0.93(-2.86%)
Jul 21, 2021 32.48 32.48 32.48 0 -0.63(-1.90%)
Jul 19, 2021 33.11 33.11 33.11 0 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.