Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.94	22.94	22.84	22.84	3,684	+0.03(+0.13%)
Sep 26, 2023				22.81	0	-1.01(-4.24%)
Sep 13, 2023				23.82	12	+0.82(+3.57%)
Sep 12, 2023	23.02	23.16	23.00	23.00	450	-0.05(-0.22%)
Sep 05, 2023				23.05	0	+0.05(+0.22%)
Aug 28, 2023				23.00	0	-1.00(-4.17%)
Aug 23, 2023				24.00	99	-0.99(-3.96%)
Aug 17, 2023				24.99	2	+1.00(+4.17%)
Aug 14, 2023				23.99	0	+0.29(+1.24%)
Aug 11, 2023	23.40	23.70	23.30	23.70	600	+0.70(+3.02%)
Aug 10, 2023	23.00	23.37	23.00	23.00	500	-0.80(-3.36%)
Aug 09, 2023	23.25	23.86	23.25	23.80	500	+1.25(+5.54%)
Aug 08, 2023	23.22	23.22	22.55	22.55	1,100	-2.45(-9.80%)
Jul 28, 2023				25.00	0	+1.90(+8.23%)
Jul 27, 2023	23.10	23.10	23.10	23.10	550	-1.96(-7.81%)
Jul 19, 2023				25.06	0	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.