Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2018 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 17, 2018 31.50 31.50 31.50 5 +0.00(+0.00%)
Sep 14, 2018 31.30 31.50 31.30 31.50 400 +0.40(+1.29%)
Sep 13, 2018 31.10 31.10 31.10 1 +0.00(+0.00%)
Aug 31, 2018 31.10 31.10 31.10 0 +0.00(+0.00%)
Aug 28, 2018 31.10 31.10 31.10 0 +0.60(+1.97%)
Aug 22, 2018 30.50 30.50 30.50 0 -1.35(-4.24%)
Aug 20, 2018 31.85 31.85 31.85 0 +0.00(+0.00%)
Aug 17, 2018 31.85 31.85 31.85 31.85 100 +0.85(+2.74%)
Aug 15, 2018 31.00 31.00 31.00 0 -0.75(-2.36%)
Aug 09, 2018 31.75 31.75 31.75 0 +0.00(+0.00%)
Aug 08, 2018 31.75 31.75 31.75 31.75 750 +0.75(+2.42%)
Jul 31, 2018 31.00 31.00 31.00 0 -1.00(-3.12%)
Jul 24, 2018 32.00 32.00 32.00 0 +1.95(+6.49%)
Jul 09, 2018 30.05 30.05 30.05 0 +0.00(+0.00%)
Jul 05, 2018 30.05 30.05 30.05 0 -0.09(-0.30%)
Jun 14, 2018 30.14 30.14 30.14 0 -0.05(-0.17%)
Jun 12, 2018 30.19 30.19 30.19 1 -0.01(-0.03%)
May 31, 2018 30.20 30.20 30.20 0 +0.00(+0.00%)
May 30, 2018 30.30 30.30 30.20 30.20 606 -0.10(-0.33%)
May 29, 2018 30.30 30.30 30.30 30.30 200 +0.05(+0.17%)
May 25, 2018 30.25 30.25 30.25 0 +0.00(+0.00%)
May 23, 2018 30.25 30.25 30.25 0 -0.05(-0.17%)
May 22, 2018 30.30 30.30 30.25 30.30 3,020 -0.25(-0.82%)
May 03, 2018 30.55 30.55 30.55 0 +0.00(+0.00%)
Apr 24, 2018 30.55 30.55 30.55 0 -0.44(-1.42%)
Apr 23, 2018 30.99 30.99 30.99 30.99 100 +0.44(+1.44%)
Apr 18, 2018 30.55 30.55 30.55 0 -0.45(-1.45%)
Apr 17, 2018 30.53 31.00 30.53 31.00 2,200 +0.44(+1.44%)
Apr 16, 2018 30.60 30.60 30.55 30.56 1,000 -0.04(-0.13%)
Apr 10, 2018 30.60 30.60 30.60 1 +0.00(+0.00%)
Apr 06, 2018 30.60 30.60 30.60 69 -0.20(-0.65%)
Mar 28, 2018 30.80 30.80 30.80 0 -0.20(-0.65%)
Mar 27, 2018 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
Mar 26, 2018 31.05 31.05 31.00 31.00 400 -0.05(-0.16%)
Mar 23, 2018 31.05 31.05 31.05 31.05 100 -0.38(-1.21%)
Mar 22, 2018 31.43 31.43 31.43 31.43 100 +0.36(+1.16%)
Mar 21, 2018 31.07 31.07 31.07 31.07 101 -0.03(-0.10%)
Mar 20, 2018 31.10 31.24 31.10 31.10 504 -0.20(-0.64%)
Feb 27, 2018 31.30 31.30 31.30 0 -0.50(-1.57%)
Feb 12, 2018 31.80 31.80 31.80 0 -0.20(-0.62%)
Feb 09, 2018 31.90 32.00 31.90 32.00 300 +0.00(+0.00%)
Feb 06, 2018 32.00 32.00 32.00 32 +0.00(+0.00%)
Feb 05, 2018 32.00 32.00 32.00 32.00 700 +0.00(+0.00%)
Feb 02, 2018 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Jan 31, 2018 32.00 32.00 32.00 0 -0.50(-1.54%)
Jan 29, 2018 32.50 32.50 32.50 0 -0.10(-0.31%)
Jan 22, 2018 32.60 32.60 32.60 0 +0.10(+0.31%)
Jan 17, 2018 32.50 32.50 32.50 0 +0.70(+2.20%)
Jan 10, 2018 31.80 31.80 31.80 0 -0.20(-0.62%)
Jan 08, 2018 32.00 32.00 32.00 0 +0.25(+0.79%)
Jan 05, 2018 31.75 31.75 31.75 31.75 1,000 -0.25(-0.78%)
Jan 04, 2018 31.75 32.00 31.75 32.00 332 +0.70(+2.24%)
Jan 03, 2018 31.30 31.30 31.30 31.30 500 +0.00(+0.00%)
Dec 27, 2017 31.30 31.30 31.30 0 -0.10(-0.32%)
Dec 22, 2017 31.40 31.40 31.40 0 +0.15(+0.48%)
Dec 21, 2017 31.25 31.25 31.25 31.25 600 -0.01(-0.03%)
Dec 15, 2017 31.26 31.26 31.26 0 -0.04(-0.13%)
Dec 13, 2017 31.30 31.30 31.30 7 +0.00(+0.00%)
Dec 12, 2017 31.30 31.40 31.30 31.30 6,090 +0.20(+0.64%)
Nov 21, 2017 31.10 31.10 31.10 0 +0.10(+0.32%)
Oct 30, 2017 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 23, 2017 31.00 31.00 31.00 0 +0.90(+2.99%)
Oct 17, 2017 30.10 30.10 30.10 0 -0.85(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.