Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 23.00 0 -1.00(-4.17%)
Aug 23, 2023 24.00 99 -0.99(-3.96%)
Aug 17, 2023 24.99 2 +1.00(+4.17%)
Aug 14, 2023 23.99 0 +0.29(+1.24%)
Aug 11, 2023 23.40 23.70 23.30 23.70 600 +0.70(+3.02%)
Aug 10, 2023 23.00 23.37 23.00 23.00 500 -0.80(-3.36%)
Aug 09, 2023 23.25 23.86 23.25 23.80 500 +1.25(+5.54%)
Aug 08, 2023 23.22 23.22 22.55 22.55 1,100 -2.45(-9.80%)
Jul 28, 2023 25.00 0 +1.90(+8.23%)
Jul 27, 2023 23.10 23.10 23.10 23.10 550 -1.96(-7.81%)
Jul 19, 2023 25.06 0 +0.31(+1.24%)
Jul 06, 2023 24.75 0 -0.25(-1.00%)
Jun 30, 2023 25.00 0 -0.25(-0.99%)
Jun 28, 2023 25.25 32 +0.25(+1.00%)
Jun 26, 2023 25.00 0 +1.25(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.