Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 29.00 29.00 29.00 0 -0.55(-1.86%)
Jul 03, 2017 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jun 20, 2017 29.55 29.55 29.55 0 -0.95(-3.11%)
Jun 13, 2017 30.50 30.50 30.50 0 +0.50(+1.67%)
Jun 08, 2017 30.00 30.00 30.00 1 -0.50(-1.64%)
Jun 05, 2017 30.50 30.50 30.50 0 -1.50(-4.69%)
May 19, 2017 32.00 32.00 32.00 0 +0.01(+0.03%)
May 18, 2017 31.99 31.99 31.99 31.99 160 +0.00(+0.00%)
May 16, 2017 31.99 31.99 31.99 3 +1.99(+6.63%)
May 15, 2017 29.90 39.90 29.90 30.00 1,391 +2.25(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.