Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 32.00 32.00 32.00 0 +0.01(+0.03%)
May 18, 2017 31.99 31.99 31.99 31.99 160 +0.00(+0.00%)
May 16, 2017 31.99 31.99 31.99 3 +1.99(+6.63%)
May 15, 2017 29.90 39.90 29.90 30.00 1,391 +2.25(+8.11%)
May 03, 2017 27.75 27.75 27.75 0 +0.00(+0.00%)
Apr 20, 2017 27.75 27.75 27.75 0 +0.00(+0.00%)
Apr 19, 2017 27.70 27.75 27.70 27.75 300 -0.25(-0.89%)
Apr 06, 2017 28.00 28.00 28.00 0 +0.75(+2.75%)
Mar 31, 2017 27.25 27.25 27.25 0 +0.25(+0.93%)
Mar 29, 2017 27.00 27.00 27.00 0 -1.25(-4.42%)
Mar 23, 2017 28.25 28.25 28.25 0 +1.25(+4.63%)
Mar 21, 2017 27.00 27.00 27.00 0 +0.20(+0.75%)
Mar 07, 2017 26.80 26.80 26.80 0 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.