Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.45 32.45 32.33 32.33 200 +0.33(+1.02%)
Mar 29, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 25, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 24, 2021 32.00 32.00 32.00 32.00 700 +0.00(+0.00%)
Mar 18, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 15, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 12, 2021 32.00 32.00 32.00 32.00 900 +1.00(+3.23%)
Mar 11, 2021 31.00 31.00 31.00 1 +0.00(+0.00%)
Mar 10, 2021 30.80 31.75 30.80 31.00 4,455 +0.00(+0.00%)
Mar 09, 2021 31.00 31.00 31.00 31.00 2,000 -3.00(-8.82%)
Feb 26, 2021 34.00 34.00 34.00 0 -1.00(-2.86%)
Feb 24, 2021 35.00 35.00 35.00 0 +5.50(+18.64%)
Feb 23, 2021 29.50 29.50 29.50 29.50 1,250 -0.50(-1.67%)
Feb 22, 2021 30.00 30.00 30.00 30.00 1,000 +0.00(+0.00%)
Feb 18, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 16, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 09, 2021 30.00 30.00 30.00 0 +0.50(+1.69%)
Jan 22, 2021 29.50 29.50 29.50 0 +0.80(+2.79%)
Jan 14, 2021 28.70 28.70 28.70 0 +1.00(+3.61%)
Jan 12, 2021 27.70 27.70 27.70 0 +0.00(+0.00%)
Jan 11, 2021 27.70 27.70 27.70 2 +0.00(+0.00%)
Jan 07, 2021 27.70 27.70 27.70 0 +0.70(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.