Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 17.75 17.75 17.75 0 +0.33(+1.89%)
Mar 11, 2015 17.42 17.42 17.42 0 +0.00(+0.00%)
Mar 06, 2015 17.42 17.42 17.42 0 -0.20(-1.14%)
Mar 04, 2015 17.62 17.62 17.62 0 +0.12(+0.69%)
Feb 25, 2015 17.50 17.50 17.50 17.50 1,100 -0.02(-0.11%)
Feb 18, 2015 17.52 17.52 17.52 0 -0.17(-0.96%)
Feb 12, 2015 17.69 17.69 17.69 0 +0.19(+1.09%)
Feb 11, 2015 17.50 17.50 17.50 17.50 748 -0.30(-1.69%)
Feb 04, 2015 17.80 17.80 17.80 0 +0.40(+2.30%)
Jan 27, 2015 17.40 17.40 17.40 0 -0.30(-1.69%)
Jan 26, 2015 17.85 17.85 17.50 17.70 2,201 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.