Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 24.00 0 +0.00(+0.00%)
Mar 22, 2024 24.00 71 +0.00(+0.00%)
Mar 21, 2024 24.00 24.00 24.00 24.00 4,284 +1.00(+4.35%)
Mar 15, 2024 23.00 0 -1.00(-4.17%)
Feb 29, 2024 24.00 0 +0.01(+0.04%)
Feb 27, 2024 23.99 0 -1.35(-5.33%)
Feb 21, 2024 25.34 0 +0.84(+3.43%)
Feb 20, 2024 24.50 24.50 24.50 24.50 135 -0.95(-3.73%)
Feb 05, 2024 25.45 26 +0.95(+3.88%)
Jan 31, 2024 24.50 0 +0.00(+0.00%)
Jan 30, 2024 24.50 24.50 24.50 24.50 1,552 -0.25(-1.01%)
Jan 29, 2024 23.50 24.75 23.50 24.75 2,002 +1.75(+7.61%)
Jan 26, 2024 23.00 23.00 23.00 23.00 1,000 +0.00(+0.00%)
Jan 24, 2024 23.00 0 +0.00(+0.00%)
Jan 19, 2024 23.00 0 +0.00(+0.00%)
Jan 17, 2024 23.00 0 +0.00(+0.00%)
Jan 12, 2024 23.00 0 +0.30(+1.32%)
Jan 11, 2024 23.00 23.00 22.70 22.70 910 -0.30(-1.30%)
Jan 08, 2024 23.00 0 +0.00(+0.00%)
Jan 03, 2024 23.00 0 +0.00(+0.00%)
Dec 29, 2023 23.00 0 +0.25(+1.10%)
Dec 22, 2023 22.75 0 +0.75(+3.41%)
Dec 20, 2023 22.00 0 +1.40(+6.80%)
Dec 19, 2023 20.60 20.65 20.60 20.60 300 -1.40(-6.36%)
Dec 15, 2023 22.00 0 +0.00(+0.00%)
Dec 08, 2023 22.00 49 +0.00(+0.00%)
Dec 07, 2023 22.00 22.00 22.00 22.00 1,246 +0.50(+2.33%)
Dec 05, 2023 21.50 0 +0.50(+2.38%)
Dec 04, 2023 21.00 21.02 21.00 21.00 3,731 -0.02(-0.12%)
Dec 01, 2023 21.00 21.75 21.00 21.02 4,900 +0.02(+0.12%)
Nov 28, 2023 21.00 0 +0.25(+1.20%)
Nov 27, 2023 20.76 20.76 20.75 20.75 500 +0.00(+0.00%)
Nov 24, 2023 20.75 20.75 20.75 20.75 134 -0.25(-1.19%)
Nov 14, 2023 21.00 0 +0.00(+0.00%)
Nov 09, 2023 21.00 25 +0.30(+1.45%)
Nov 02, 2023 20.70 0 +0.00(+0.00%)
Nov 01, 2023 20.70 20.70 20.70 20.70 3,848 +0.00(+0.00%)
Oct 31, 2023 20.30 20.70 20.30 20.70 645 +0.15(+0.73%)
Oct 25, 2023 20.55 0 -0.45(-2.14%)
Oct 24, 2023 20.98 21.00 20.98 21.00 6,157 +0.00(+0.00%)
Oct 23, 2023 21.00 21.25 21.00 21.00 400 -0.25(-1.18%)
Oct 20, 2023 21.25 21.25 21.25 21.25 300 -0.23(-1.07%)
Oct 18, 2023 21.48 0 -0.02(-0.09%)
Oct 17, 2023 21.80 21.80 21.50 21.50 250 -0.60(-2.71%)
Oct 13, 2023 22.10 0 +0.05(+0.23%)
Oct 12, 2023 22.19 22.19 22.05 22.05 988 -0.14(-0.63%)
Oct 11, 2023 22.19 22.19 22.15 22.19 1,100 -0.06(-0.27%)
Oct 10, 2023 22.35 22.35 22.15 22.25 700 -0.20(-0.89%)
Oct 05, 2023 22.45 0 -0.05(-0.22%)
Oct 03, 2023 22.50 0 -0.30(-1.32%)
Oct 02, 2023 22.80 22.86 22.80 22.80 1,350 -0.04(-0.18%)
Sep 29, 2023 22.94 22.94 22.84 22.84 3,684 +0.03(+0.13%)
Sep 26, 2023 22.81 0 -1.01(-4.24%)
Sep 13, 2023 23.82 12 +0.82(+3.57%)
Sep 12, 2023 23.02 23.16 23.00 23.00 450 -0.05(-0.22%)
Sep 05, 2023 23.05 0 +0.05(+0.22%)
Aug 28, 2023 23.00 0 -1.00(-4.17%)
Aug 23, 2023 24.00 99 -0.99(-3.96%)
Aug 17, 2023 24.99 2 +1.00(+4.17%)
Aug 14, 2023 23.99 0 +0.29(+1.24%)
Aug 11, 2023 23.40 23.70 23.30 23.70 600 +0.70(+3.02%)
Aug 10, 2023 23.00 23.37 23.00 23.00 500 -0.80(-3.36%)
Aug 09, 2023 23.25 23.86 23.25 23.80 500 +1.25(+5.54%)
Aug 08, 2023 23.22 23.22 22.55 22.55 1,100 -2.45(-9.80%)
Jul 28, 2023 25.00 0 +1.90(+8.23%)
Jul 27, 2023 23.10 23.10 23.10 23.10 550 -1.96(-7.81%)
Jul 19, 2023 25.06 0 +0.31(+1.24%)
Jul 06, 2023 24.75 0 -0.25(-1.00%)
Jun 30, 2023 25.00 0 -0.25(-0.99%)
Jun 28, 2023 25.25 32 +0.25(+1.00%)
Jun 26, 2023 25.00 0 +1.25(+5.26%)
Jun 23, 2023 25.00 25.00 23.63 23.75 1,625 -1.97(-7.66%)
May 30, 2023 25.72 0 +2.72(+11.83%)
May 08, 2023 23.00 23.00 23.00 23.00 183 -1.05(-4.37%)
May 05, 2023 24.50 24.50 24.05 24.05 1,836 -0.95(-3.80%)
May 02, 2023 25.00 0 +0.80(+3.31%)
Apr 24, 2023 24.20 0 -0.80(-3.20%)
Apr 19, 2023 25.00 0 -0.40(-1.57%)
Apr 17, 2023 25.40 0 -0.10(-0.39%)
Apr 11, 2023 25.50 0 +1.23(+5.09%)
Apr 05, 2023 24.27 150 -0.11(-0.47%)
Apr 04, 2023 24.70 24.70 24.38 24.38 4,550 -0.27(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.