Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 34.00 34.00 34.00 0 -1.00(-2.86%)
Feb 24, 2021 35.00 35.00 35.00 0 +5.50(+18.64%)
Feb 23, 2021 29.50 29.50 29.50 29.50 1,250 -0.50(-1.67%)
Feb 22, 2021 30.00 30.00 30.00 30.00 1,000 +0.00(+0.00%)
Feb 18, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 16, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 09, 2021 30.00 30.00 30.00 0 +0.50(+1.69%)
Jan 22, 2021 29.50 29.50 29.50 0 +0.80(+2.79%)
Jan 14, 2021 28.70 28.70 28.70 0 +1.00(+3.61%)
Jan 12, 2021 27.70 27.70 27.70 0 +0.00(+0.00%)
Jan 11, 2021 27.70 27.70 27.70 2 +0.00(+0.00%)
Jan 07, 2021 27.70 27.70 27.70 0 +0.70(+2.59%)
Jan 06, 2021 25.00 27.05 25.00 27.00 5,420 +1.25(+4.85%)
Dec 30, 2020 25.75 25.75 25.75 0 -4.25(-14.17%)
Dec 28, 2020 30.00 30.00 30.00 0 +2.00(+7.14%)
Dec 17, 2020 28.00 28.00 28.00 0 -2.00(-6.67%)
Dec 16, 2020 30.00 30.00 30.00 28 +0.00(+0.00%)
Dec 15, 2020 30.00 30.00 30.00 1 +0.00(+0.00%)
Dec 14, 2020 29.00 30.00 29.00 30.00 4,741 +2.00(+7.14%)
Dec 11, 2020 28.00 28.00 28.00 1 +0.00(+0.00%)
Dec 08, 2020 28.00 28.00 28.00 0 -1.00(-3.45%)
Dec 03, 2020 29.00 29.00 29.00 0 +1.20(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.