Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		25.75	25.75	25.75	0	-4.25(-14.17%)
Dec 28, 2020		30.00	30.00	30.00	0	+2.00(+7.14%)
Dec 17, 2020		28.00	28.00	28.00	0	-2.00(-6.67%)
Dec 16, 2020		30.00	30.00	30.00	28	+0.00(+0.00%)
Dec 15, 2020		30.00	30.00	30.00	1	+0.00(+0.00%)
Dec 14, 2020	29.00	30.00	29.00	30.00	4,741	+2.00(+7.14%)
Dec 11, 2020		28.00	28.00	28.00	1	+0.00(+0.00%)
Dec 08, 2020		28.00	28.00	28.00	0	-1.00(-3.45%)
Dec 03, 2020		29.00	29.00	29.00	0	+1.20(+4.32%)
Dec 01, 2020		27.80	27.80	27.80	0	-0.20(-0.71%)
Nov 24, 2020		28.00	28.00	28.00	0	+2.00(+7.69%)
Nov 23, 2020	26.00	26.00	26.00	26.00	500	+1.50(+6.12%)
Nov 18, 2020		24.50	24.50	24.50	0	+0.00(+0.00%)
Nov 12, 2020		24.50	24.50	24.50	0	+0.00(+0.00%)
Nov 11, 2020	23.50	24.50	23.50	24.50	1,100	+1.71(+7.50%)
Nov 10, 2020	22.79	22.79	22.79	22.79	200	-7.21(-24.03%)
Nov 09, 2020	23.50	30.00	23.50	30.00	1,500	+6.75(+29.03%)
Nov 03, 2020		23.25	23.25	23.25	0	+0.65(+2.88%)
Oct 29, 2020		22.60	22.60	22.60	0	-0.52(-2.25%)
Oct 27, 2020		23.12	23.12	23.12	0	-0.88(-3.67%)
Oct 26, 2020	24.00	24.00	24.00	24.00	1,000	+0.00(+0.00%)
Oct 23, 2020	22.75	24.00	22.75	24.00	1,000	+1.50(+6.67%)
Oct 22, 2020	22.00	22.50	22.00	22.50	900	+0.88(+4.07%)
Oct 21, 2020	21.62	21.62	21.62	21.62	100	-0.38(-1.73%)
Oct 13, 2020		22.00	22.00	22.00	0	-0.50(-2.22%)
Oct 12, 2020	22.50	22.50	22.50	22.50	100	+0.00(+0.00%)
Oct 08, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Security Federal Cor (OP: SFDL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Security Federal Cor (OP: SFDL )

Historical Prices

Sections

Services

Decatur Daily Democrat