Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 17.15 17.15 17.15 0 -0.10(-0.58%)
Nov 20, 2014 17.25 17.25 17.25 0 +0.20(+1.17%)
Nov 14, 2014 17.05 17.05 17.05 0 +0.05(+0.29%)
Nov 07, 2014 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 05, 2014 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 03, 2014 17.00 17.00 17.00 0 +0.30(+1.80%)
Oct 29, 2014 16.70 16.70 16.70 0 +0.70(+4.37%)
Oct 28, 2014 15.75 16.00 15.75 16.00 1,400 +0.50(+3.23%)
Oct 24, 2014 15.50 15.50 15.50 0 -0.25(-1.59%)
Oct 22, 2014 15.75 15.75 15.75 15.75 100 +0.00(+0.00%)
Oct 21, 2014 15.75 15.75 15.75 15.75 100 +0.10(+0.64%)
Oct 15, 2014 15.50 15.65 15.50 15.65 1,100 +0.15(+0.97%)
Oct 14, 2014 15.65 15.65 15.50 15.50 800 -0.15(-0.96%)
Oct 13, 2014 15.65 15.65 15.65 15.65 100 +0.15(+0.97%)
Oct 07, 2014 15.50 15.50 15.50 0 -0.11(-0.70%)
Oct 03, 2014 15.61 15.61 15.61 0 -0.24(-1.51%)
Oct 01, 2014 15.85 15.85 15.85 0 +0.35(+2.26%)
Sep 30, 2014 15.50 15.50 15.50 15.50 7,225 -0.35(-2.21%)
Sep 29, 2014 15.85 15.85 15.85 15.85 300 +0.35(+2.26%)
Sep 25, 2014 15.50 15.50 15.50 0 -0.09(-0.58%)
Sep 24, 2014 15.45 15.59 15.45 15.59 1,044 +0.14(+0.91%)
Sep 17, 2014 15.45 15.45 15.45 90 -0.55(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.