Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	11.72	11.72	11.72	11.72	0	-0.54(-4.40%)
Nov 25, 2013		12.26	12.26	12.26	0	+0.66(+5.69%)
Nov 22, 2013	12.20	12.20	11.60	11.60	1,200	-0.40(-3.33%)
Nov 21, 2013	12.00	12.00	12.00	12.00	500	+0.65(+5.73%)
Nov 18, 2013		11.35	11.35	11.35	0	+0.05(+0.44%)
Nov 14, 2013		11.30	11.30	11.30	0	+0.00(+0.00%)
Nov 07, 2013		11.30	11.30	11.30	0	-0.10(-0.88%)
Nov 04, 2013		11.40	11.40	11.40	0	+0.00(+0.00%)
Nov 01, 2013	11.42	11.42	11.40	11.40	200	+0.19(+1.69%)
Oct 24, 2013		11.21	11.21	11.21	0	-0.29(-2.52%)
Oct 21, 2013		11.50	11.50	11.50	0	+0.29(+2.59%)
Oct 18, 2013	11.21	11.21	11.21	11.21	1,750	+0.01(+0.09%)
Oct 17, 2013	11.35	11.35	11.05	11.20	5,849	-0.30(-2.61%)
Oct 16, 2013	11.76	11.76	11.50	11.50	400	-0.25(-2.13%)
Oct 15, 2013	11.75	11.75	11.75	11.75	2,000	-0.50(-4.08%)
Oct 04, 2013		12.25	12.25	12.25	0	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.