Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 19, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 13, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 12, 2017 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
Jan 11, 2017 25.00 25.00 24.99 25.00 3,266 +0.45(+1.83%)
Jan 09, 2017 24.55 24.55 24.55 0 -0.45(-1.80%)
Jan 03, 2017 25.00 25.00 25.00 0 -10.00(-28.57%)
Dec 09, 2016 35.00 35.00 35.00 0 +0.05(+0.14%)
Dec 02, 2016 34.95 34.95 34.95 0 -0.05(-0.14%)
Nov 25, 2016 35.00 35.00 35.00 0 +0.00(+0.00%)
Nov 21, 2016 35.00 35.00 35.00 0 +10.75(+44.33%)
Nov 14, 2016 24.25 24.25 24.25 0 +0.25(+1.04%)
Nov 11, 2016 24.00 24.00 24.00 24.00 500 +0.30(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.