Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

57.00 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 57.00 95 -0.66(-1.15%)
Oct 11, 2024 57.66 57.66 57.66 57.66 277 +2.66(+4.84%)
Oct 10, 2024 55.00 55.00 55.00 55.00 282 -0.51(-0.92%)
Sep 19, 2024 55.51 0 +0.35(+0.63%)
Sep 17, 2024 55.16 0 -2.83(-4.88%)
Aug 30, 2024 57.99 0 +0.30(+0.52%)
Aug 28, 2024 57.69 0 -1.26(-2.14%)
Aug 27, 2024 58.95 58.95 58.95 58.95 210 +3.52(+6.34%)
Aug 20, 2024 55.44 0 -1.06(-1.88%)
Aug 15, 2024 56.50 0 +1.55(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.