Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southeastern Banking Corp (OP: SEBC )

25.00 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 25.00 17 +0.00(+0.00%)
Feb 07, 2025 25.00 0 +0.54(+2.21%)
Feb 03, 2025 24.46 0 +0.00(+0.00%)
Jan 31, 2025 24.46 24.46 24.46 24.46 640 +0.16(+0.66%)
Jan 23, 2025 24.30 0 -0.01(-0.04%)
Jan 16, 2025 24.31 0 -0.69(-2.76%)
Jan 15, 2025 25.08 25.08 25.00 25.00 800 -0.08(-0.32%)
Jan 13, 2025 25.08 0 -0.42(-1.65%)
Jan 07, 2025 25.50 0 -2.00(-7.27%)
Jan 02, 2025 27.50 0 +0.00(+0.00%)
Dec 31, 2024 27.50 0 +1.50(+5.77%)
Dec 26, 2024 26.00 0 +1.10(+4.42%)
Dec 20, 2024 24.90 0 -1.05(-4.05%)
Dec 18, 2024 25.95 143 +0.65(+2.57%)
Dec 17, 2024 25.30 25.30 25.30 25.30 200 -1.20(-4.53%)
Dec 13, 2024 26.50 0 +0.50(+1.92%)
Dec 11, 2024 26.00 1 +1.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.