Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP:SAENF)

0.0152 UNCHANGED
Last Price Updated: 1:36 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0152 0 -0.00(-1.94%)
Sep 25, 2025 0.0155 0.0155 0.0155 0.0155 2,500 +0.00(+0.00%)
Sep 24, 2025 0.0150 0.0155 0.0121 0.0155 69,700 +0.00(+3.33%)
Sep 23, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+2.74%)
Sep 22, 2025 0.0146 0.0151 0.0135 0.0146 19,526 +0.00(+20.66%)
Sep 19, 2025 0.0121 0.0155 0.0121 0.0121 70,050 -0.00(-19.87%)
Sep 18, 2025 0.0151 0.0151 0.0151 0.0151 200 +0.00(+2.03%)
Sep 17, 2025 0.0146 0.0155 0.0146 0.0148 51,950 -0.00(-4.52%)
Sep 15, 2025 0.0155 46 +0.00(+3.33%)
Sep 12, 2025 0.0155 0.0155 0.0150 0.0150 39,777 -0.00(-3.23%)
Sep 11, 2025 0.0121 0.0155 0.0121 0.0155 167,372 +0.00(+3.33%)
Sep 10, 2025 0.0155 0.0155 0.0150 0.0150 70,682 -0.00(-3.23%)
Sep 09, 2025 0.0155 0.0155 0.0155 0.0155 1,277 +0.00(+3.33%)
Sep 08, 2025 0.0121 0.0155 0.0121 0.0150 36,000 +0.00(+47.06%)
Sep 04, 2025 0.0102 0 +0.00(+10.87%)
Sep 03, 2025 0.0105 0.0130 0.0092 0.0092 130,540 +0.00(+5.75%)
Sep 02, 2025 0.0087 0.0087 0.0087 0.0087 250 -0.00(-17.14%)
Aug 29, 2025 0.0077 0.0105 0.0077 0.0105 1,616 +0.00(+50.00%)
Aug 28, 2025 0.0061 0.0070 0.0061 0.0070 6,500 -0.00(-15.66%)
Aug 27, 2025 0.0070 0.0083 0.0070 0.0083 11,500 -0.00(-7.78%)
Aug 26, 2025 0.0090 0.0098 0.0090 0.0090 43,687 -0.00(-3.23%)
Aug 22, 2025 0.0093 0 -0.00(-7.00%)
Aug 21, 2025 0.0060 0.0100 0.0060 0.0100 150,000 +0.01(+100.00%)
Aug 20, 2025 0.0050 0.0050 0.0050 0.0050 500 -0.01(-50.00%)
Aug 19, 2025 0.0100 0.0100 0.0050 0.0100 14,630 +0.00(+0.00%)
Aug 18, 2025 0.0076 0.0100 0.0071 0.0100 64,900 +0.00(+14.94%)
Aug 15, 2025 0.0087 0.0087 0.0087 0.0087 500 -0.00(-29.27%)
Aug 14, 2025 0.0080 0.0123 0.0022 0.0123 76,457 +0.00(+30.85%)
Aug 13, 2025 0.0102 0.0123 0.0094 0.0094 11,700 +0.00(+17.50%)
Aug 12, 2025 0.0100 0.0100 0.0080 0.0080 28,781 -0.00(-17.53%)
Aug 08, 2025 0.0097 0 -0.00(-21.14%)
Aug 07, 2025 0.0123 0.0123 0.0123 0.0123 100 +0.00(+24.24%)
Aug 06, 2025 0.0099 0.0102 0.0099 0.0099 2,870 -0.00(-10.00%)
Aug 05, 2025 0.0095 0.0110 0.0095 0.0110 79,932 +0.00(+7.84%)
Aug 04, 2025 0.0100 0.0102 0.0085 0.0102 24,212 -0.00(-17.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.