Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.900 0 -0.19(-4.70%)
Aug 05, 2024 4.030 4.093 0.5000 4.093 7,008 +0.04(+1.05%)
Aug 02, 2024 4.020 4.120 3.990 4.050 4,650 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.