Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP:RJDG)

0.0067 -0.0006 (-8.22%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0067 0.0067 0.0067 0.0067 5,000 -0.00(-8.22%)
Jul 02, 2025 0.0084 0.0084 0.0073 0.0073 7,400 +0.00(+12.31%)
Jun 30, 2025 0.0065 0 -0.00(-8.45%)
Jun 27, 2025 0.0075 0.0086 0.0063 0.0071 576,100 +0.00(+2.90%)
Jun 26, 2025 0.0067 0.0069 0.0067 0.0069 26,145 +0.00(+4.55%)
Jun 25, 2025 0.0070 0.0070 0.0061 0.0066 88,110 -0.00(-2.94%)
Jun 24, 2025 0.0068 0.0068 0.0064 0.0068 46,043 +0.00(+7.94%)
Jun 20, 2025 0.0063 0 +0.00(+1.61%)
Jun 18, 2025 0.0065 0.0070 0.0062 0.0062 3,349,878 +0.00(+1.64%)
Jun 16, 2025 0.0061 0 -0.00(-3.17%)
Jun 13, 2025 0.0063 0.0063 0.0063 0.0063 43,381 -0.00(-8.70%)
Jun 12, 2025 0.0067 0.0069 0.0066 0.0069 27,504 +0.00(+2.99%)
Jun 10, 2025 0.0067 0 +0.00(+3.08%)
Jun 09, 2025 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+3.17%)
Jun 05, 2025 0.0063 0 -0.00(-21.25%)
Jun 04, 2025 0.0069 0.0080 0.0069 0.0080 295,950 +0.00(+40.35%)
Jun 03, 2025 0.0069 0.0069 0.0057 0.0057 703,831 -0.00(-6.56%)
Jun 02, 2025 0.0061 0.0061 0.0061 0.0061 5,000 -0.00(-3.17%)
May 29, 2025 0.0063 0 -0.00(-5.97%)
May 28, 2025 0.0060 0.0067 0.0060 0.0067 404,640 +0.00(+4.69%)
May 27, 2025 0.0060 0.0064 0.0060 0.0064 220,000 +0.00(+6.67%)
May 22, 2025 0.0060 0 -0.00(-16.67%)
May 21, 2025 0.0065 0.0072 0.0060 0.0072 529,950 +0.00(+20.00%)
May 19, 2025 0.0060 0 +0.00(+0.00%)
May 15, 2025 0.0060 0 +0.00(+0.00%)
May 13, 2025 0.0060 0 -0.00(-9.09%)
May 12, 2025 0.0060 0.0066 0.0060 0.0066 21,000 +0.00(+17.86%)
May 08, 2025 0.0056 0 -0.00(-9.68%)
May 05, 2025 0.0062 0 +0.00(+0.00%)
May 02, 2025 0.0063 0.0071 0.0062 0.0062 31,000 -0.00(-12.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.