Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0028 0 +0.00(+0.00%)
May 20, 2024 0.0005 0.0028 0.0005 0.0028 2,070 +0.00(+0.00%)
May 17, 2024 0.0005 0.0028 0.0005 0.0028 920 +0.00(+0.00%)
May 16, 2024 0.0028 0.0028 0.0028 0.0028 50,000 +0.00(+0.00%)
May 15, 2024 0.0028 0.0028 0.0028 0.0028 369 +0.00(+115.38%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 170,565 -0.00(-53.57%)
May 09, 2024 0.0028 0 +0.00(+0.00%)
May 07, 2024 0.0028 0 +0.00(+0.00%)
May 06, 2024 0.0028 0.0028 0.0005 0.0028 1,420 +0.00(+0.00%)
May 03, 2024 0.0013 0.0028 0.0013 0.0028 557 +0.00(+0.00%)
Apr 23, 2024 0.0028 0 +0.00(+33.33%)
Apr 22, 2024 0.0021 0.0021 0.0021 0.0021 300 -0.00(-25.00%)
Apr 19, 2024 0.0028 0.0028 0.0028 0.0028 369 +0.00(+115.38%)
Apr 18, 2024 0.0028 0.0028 0.0013 0.0013 2,940 -0.00(-53.57%)
Apr 15, 2024 0.0028 0 -0.00(-6.67%)
Apr 09, 2024 0.0030 0 +0.00(+0.00%)
Apr 03, 2024 0.0030 0 +0.00(+0.00%)
Mar 28, 2024 0.0030 10 +0.00(+0.00%)
Mar 27, 2024 0.0012 0.0030 0.0012 0.0030 10,269 +0.00(+0.00%)
Mar 26, 2024 0.0012 0.0030 0.0012 0.0030 2,369 +0.00(+0.00%)
Mar 25, 2024 0.0012 0.0030 0.0012 0.0030 869 +0.00(+0.00%)
Mar 15, 2024 0.0030 0 +0.00(+0.00%)
Mar 14, 2024 0.0012 0.0030 0.0012 0.0030 42,459 +0.00(+0.00%)
Mar 12, 2024 0.0030 0 +0.00(+150.00%)
Mar 11, 2024 0.0011 0.0030 0.0011 0.0012 73,990 +0.00(+0.00%)
Mar 08, 2024 0.0011 0.0035 0.0011 0.0012 214,385 -0.00(-65.71%)
Mar 06, 2024 0.0035 0 -0.00(-12.50%)
Mar 05, 2024 0.0019 0.0040 0.0019 0.0040 8,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.