Indicators

Markets:

News

Rugby Resources Ltd (OP:RBMNF)

0.0156 UNCHANGED

Last Price Updated: 3:36 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025				0.0156	0	-0.01(-38.34%)
Jul 21, 2025	0.0253	0.0253	0.0253	0.0253	1,466	+0.01(+48.82%)
Jul 07, 2025				0.0170	0	+0.00(+11.84%)
Jun 17, 2025				0.0152	0	-0.01(-39.20%)
Jun 11, 2025				0.0250	0	+0.00(+0.00%)
Jun 09, 2025				0.0250	280	-0.00(-6.37%)
Jun 04, 2025				0.0267	0	-0.01(-23.71%)
Jun 03, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.02(+130.26%)
May 27, 2025				0.0152	2,000	-0.01(-43.07%)
May 21, 2025				0.0267	0	-0.01(-33.25%)
May 20, 2025	0.0400	0.0400	0.0400	0.0400	2,550	+0.02(+75.44%)
May 08, 2025				0.0228	0	-0.01(-24.00%)
May 07, 2025	0.0224	0.0300	0.0224	0.0300	55,065	+0.00(+12.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.