Providence Gold Mines Inc (OP:PRRVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.0480 | 0.0480 | 0.0460 | 0.0480 | 33,000 | +0.00(+4.35%) |
| Feb 18, 2026 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 | +0.01(+15.00%) |
| Feb 13, 2026 | 0.0400 | 0 | -0.00(-4.76%) | |||
| Feb 12, 2026 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | +0.00(+0.96%) |
| Feb 10, 2026 | 0.0416 | 0 | -0.01(-21.51%) | |||
| Feb 09, 2026 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,000 | +0.00(+1.92%) |
| Feb 04, 2026 | 0.0520 | 0 | +0.00(+4.00%) | |||
| Feb 03, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.02(-28.57%) |
| Jan 30, 2026 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jan 29, 2026 | 0.0558 | 0.0600 | 0.0558 | 0.0600 | 9,500 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+14.72%) |
| Jan 27, 2026 | 0.0523 | 0.0770 | 0.0523 | 0.0523 | 3,187 | +0.01(+22.20%) |
| Jan 23, 2026 | 0.0428 | 0 | -0.01(-14.40%) | |||
| Jan 21, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0500 | 0 | +0.01(+15.74%) | |||
| Jan 09, 2026 | 0.0428 | 0.0432 | 0.0428 | 0.0432 | 100,000 | -0.00(-1.37%) |
| Jan 08, 2026 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 20,000 | +0.00(+1.39%) |
| Jan 07, 2026 | 0.0410 | 0.0434 | 0.0410 | 0.0432 | 124,900 | +0.00(+5.37%) |
| Jan 06, 2026 | 0.0424 | 0.0424 | 0.0252 | 0.0410 | 138,000 | +0.01(+47.48%) |
| Jan 02, 2026 | 0.0278 | 0 | -0.01(-30.50%) | |||
| Dec 24, 2025 | 0.0400 | 0 | +0.01(+48.15%) | |||
| Dec 18, 2025 | 0.0270 | 0 | -0.00(-4.93%) | |||
| Dec 17, 2025 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 2,200 | -0.01(-27.18%) |
| Dec 12, 2025 | 0.0390 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 | +0.01(+25.40%) |
| Dec 10, 2025 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 4,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 10,000 | -0.01(-20.26%) |
| Dec 05, 2025 | 0.0390 | 0 | +0.00(+11.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.