Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.380 +0.057 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.390 1.390 1.349 1.380 23,300 +0.06(+4.31%)
Mar 12, 2025 1.320 1.323 1.310 1.323 12,591 +0.00(+0.23%)
Mar 11, 2025 1.330 1.330 1.320 1.320 10,498 +0.02(+1.81%)
Mar 10, 2025 1.320 1.320 1.280 1.296 24,905 -0.01(-0.50%)
Mar 07, 2025 1.298 1.303 1.298 1.303 5,700 +0.01(+0.46%)
Mar 06, 2025 1.295 1.310 1.280 1.297 165,678 +0.01(+0.70%)
Mar 05, 2025 1.290 1.300 1.288 1.288 12,000 +0.03(+2.22%)
Mar 04, 2025 1.240 1.278 1.235 1.260 41,630 +0.03(+2.44%)
Mar 03, 2025 1.290 1.290 1.230 1.230 52,828 -0.01(-0.81%)
Feb 28, 2025 1.250 1.250 1.215 1.240 52,700 +0.01(+0.81%)
Feb 27, 2025 1.262 1.280 1.220 1.230 23,727 -0.04(-3.15%)
Feb 26, 2025 1.288 1.292 1.268 1.270 53,362 +0.01(+0.51%)
Feb 25, 2025 1.260 1.280 1.220 1.264 12,655 -0.03(-2.43%)
Feb 24, 2025 1.300 1.345 1.259 1.295 46,201 -0.02(-1.22%)
Feb 21, 2025 1.395 1.400 1.311 1.311 66,834 -0.10(-7.02%)
Feb 20, 2025 1.360 1.415 1.360 1.410 13,425 +0.05(+3.68%)
Feb 19, 2025 1.386 1.386 1.360 1.360 6,349 -0.03(-2.16%)
Feb 18, 2025 1.380 1.395 1.360 1.390 39,288 +0.02(+1.46%)
Feb 14, 2025 1.395 1.425 1.370 1.370 114,595 -0.03(-2.14%)
Feb 13, 2025 1.410 1.410 1.390 1.400 24,228 +0.03(+2.19%)
Feb 12, 2025 1.310 1.381 1.310 1.370 91,789 +0.01(+0.74%)
Feb 11, 2025 1.365 1.372 1.360 1.360 38,178 -0.01(-0.73%)
Feb 10, 2025 1.410 1.410 1.360 1.370 64,437 +0.02(+1.44%)
Feb 07, 2025 1.360 1.370 1.350 1.351 45,905 +0.01(+0.64%)
Feb 06, 2025 1.350 1.350 1.330 1.342 4,888 -0.02(-1.72%)
Feb 05, 2025 1.366 1.400 1.360 1.365 85,908 +0.01(+0.77%)
Feb 04, 2025 1.339 1.357 1.339 1.355 101,406 +0.06(+5.04%)
Feb 03, 2025 1.350 1.350 1.275 1.290 93,600 -0.04(-3.01%)
Jan 31, 2025 1.350 1.363 1.330 1.330 53,072 -0.05(-3.62%)
Jan 30, 2025 1.367 1.430 1.367 1.380 124,398 +0.02(+1.85%)
Jan 29, 2025 1.373 1.400 1.340 1.355 32,241 -0.03(-2.27%)
Jan 28, 2025 1.330 1.387 1.330 1.387 28,238 +0.06(+4.25%)
Jan 27, 2025 1.320 1.375 1.320 1.330 58,606 -0.04(-2.99%)
Jan 24, 2025 1.360 1.390 1.339 1.371 54,636 +0.04(+2.70%)
Jan 23, 2025 1.280 1.340 1.280 1.335 27,144 +0.04(+3.49%)
Jan 22, 2025 1.274 1.290 1.265 1.290 11,671 +0.01(+0.78%)
Jan 21, 2025 1.290 1.293 1.269 1.280 26,166 +0.00(+0.00%)
Jan 17, 2025 1.305 1.305 1.280 1.280 19,900 -0.03(-2.33%)
Jan 16, 2025 1.310 1.350 1.310 1.310 41,211 +0.00(+0.04%)
Jan 15, 2025 1.320 1.320 1.310 1.310 33,204 +0.00(+0.23%)
Jan 14, 2025 1.315 1.320 1.300 1.307 28,102 +0.02(+1.87%)
Jan 13, 2025 1.240 1.290 1.240 1.283 10,900 -0.03(-2.06%)
Jan 10, 2025 1.350 1.350 1.310 1.310 44,359 -0.03(-2.24%)
Jan 08, 2025 1.290 1.340 1.288 1.340 24,525 +0.08(+6.35%)
Jan 07, 2025 1.246 1.260 1.240 1.260 14,105 +0.02(+1.61%)
Jan 06, 2025 1.240 1.265 1.240 1.240 3,005 +0.00(+0.00%)
Jan 03, 2025 1.215 1.250 1.215 1.240 19,175 +0.04(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.