Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP:PMEDF)

0.0216 -0.0004 (-1.82%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0220 0.0220 0.0220 0.0220 51,749 +0.00(+0.00%)
Apr 01, 2025 0.0243 0.0243 0.0220 0.0220 82,296 -0.00(-9.84%)
Mar 31, 2025 0.0266 0.0266 0.0220 0.0244 3,253 -0.00(-17.01%)
Mar 28, 2025 0.0294 0.0294 0.0294 0.0294 4,000 -0.00(-2.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 25,005 -0.00(-9.09%)
Mar 26, 2025 0.0330 0.0330 0.0330 0.0330 3,000 +0.00(+10.00%)
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-9.37%)
Mar 20, 2025 0.0331 0 +0.00(+3.76%)
Mar 12, 2025 0.0319 0 +0.01(+42.41%)
Mar 11, 2025 0.0224 0.0224 0.0224 0.0224 3,952 -0.01(-25.33%)
Mar 05, 2025 0.0300 0 +0.00(+4.90%)
Feb 28, 2025 0.0286 0 -0.00(-4.67%)
Feb 25, 2025 0.0300 0 +0.00(+18.58%)
Feb 21, 2025 0.0253 0 +0.01(+60.13%)
Feb 20, 2025 0.0158 0.0158 0.0158 0.0158 4,200 -0.01(-36.80%)
Feb 19, 2025 0.0229 0.0250 0.0229 0.0250 67,421 -0.01(-20.38%)
Feb 18, 2025 0.0314 0.0314 0.0314 0.0314 10,000 +0.01(+30.83%)
Feb 14, 2025 0.0300 0.0300 0.0240 0.0240 158,703 -0.00(-2.04%)
Feb 13, 2025 0.0245 0.0245 0.0245 0.0245 5,000 -0.00(-12.19%)
Feb 12, 2025 0.0200 0.0279 0.0200 0.0279 289,610 +0.01(+112.98%)
Feb 11, 2025 0.0131 0.0131 0.0131 0.0131 18,594 +0.00(+15.93%)
Feb 10, 2025 0.0104 0.0113 0.0104 0.0113 1,280 +0.00(+13.00%)
Feb 07, 2025 0.0100 0.0116 0.0100 0.0100 26,630 +0.00(+88.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.