Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.5279 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.5279 1 +0.05(+10.23%)
Sep 03, 2024 0.4789 1 +0.14(+39.78%)
Aug 30, 2024 0.4925 0.4925 0.3426 0.3426 1,304 +0.00(+0.76%)
Aug 29, 2024 0.3400 0.3400 0.3400 0.3400 157 -0.10(-23.39%)
Aug 27, 2024 0.4438 0 -0.29(-39.35%)
Aug 13, 2024 0.7317 0 +0.18(+32.20%)
Aug 07, 2024 0.5535 0 +0.10(+23.41%)
Aug 06, 2024 0.4568 0.4568 0.4485 0.4485 2,246 -0.34(-43.07%)
Aug 05, 2024 0.7878 0.7878 0.7878 0.7878 104 +0.13(+19.82%)
Aug 01, 2024 0.6575 0 +0.07(+11.71%)
Jul 31, 2024 0.7481 0.7481 0.5886 0.5886 738 -0.06(-9.45%)
Jul 30, 2024 0.6500 0.6500 0.6500 0.6500 824 +0.10(+17.46%)
Jul 29, 2024 0.5500 0.5534 0.4568 0.5534 2,832 -0.24(-29.93%)
Jul 26, 2024 0.7898 0.7898 0.7898 0.7898 164 +0.24(+44.86%)
Jul 25, 2024 0.5452 0.5452 0.5452 0.5452 1,231 -0.10(-16.12%)
Jul 24, 2024 0.4590 0.6500 0.4590 0.6500 465 +0.10(+17.65%)
Jul 23, 2024 0.5525 0.5525 0.5525 0.5525 113 -0.10(-15.60%)
Jul 17, 2024 0.6546 0 +0.12(+21.38%)
Jul 16, 2024 0.5063 0.5393 0.5063 0.5393 1,452 -0.12(-17.88%)
Jul 12, 2024 0.6567 5 -0.01(-1.54%)
Jul 02, 2024 0.6670 3 +0.11(+20.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.