Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP:PHRRF)

0.1523 +0.0023 (+1.53%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1520 0.1639 0.1378 0.1523 359,023 +0.00(+1.53%)
Mar 31, 2025 0.1535 0.1535 0.1400 0.1500 34,742 -0.01(-3.23%)
Mar 28, 2025 0.1594 0.1650 0.1472 0.1550 178,931 -0.01(-6.06%)
Mar 27, 2025 0.1573 0.1700 0.1490 0.1650 53,905 +0.01(+3.77%)
Mar 26, 2025 0.1650 0.1650 0.1510 0.1590 32,000 +0.01(+6.00%)
Mar 25, 2025 0.1555 0.1555 0.1500 0.1500 58,000 +0.00(+0.00%)
Mar 24, 2025 0.1500 0.1630 0.1410 0.1500 194,021 +0.00(+1.01%)
Mar 21, 2025 0.1500 0.1500 0.1410 0.1485 26,420 +0.00(+1.71%)
Mar 20, 2025 0.1486 0.1563 0.1450 0.1460 91,934 -0.01(-4.26%)
Mar 19, 2025 0.1451 0.1598 0.1451 0.1525 294,673 +0.00(+1.67%)
Mar 18, 2025 0.1500 0.1550 0.1370 0.1500 117,292 +0.00(+0.00%)
Mar 17, 2025 0.1300 0.1553 0.1300 0.1500 509,378 +0.01(+7.14%)
Mar 14, 2025 0.1320 0.1400 0.1314 0.1400 39,511 +0.01(+7.69%)
Mar 13, 2025 0.1356 0.1356 0.1250 0.1300 160,709 -0.01(-3.99%)
Mar 12, 2025 0.1372 0.1380 0.1354 0.1354 111,500 -0.00(-0.44%)
Mar 11, 2025 0.1380 0.1404 0.1340 0.1360 513,283 +0.00(+1.49%)
Mar 10, 2025 0.1288 0.1380 0.1288 0.1340 41,412 +0.00(+0.00%)
Mar 07, 2025 0.1390 0.1390 0.1239 0.1340 330,155 -0.01(-3.60%)
Mar 06, 2025 0.1395 0.1400 0.1274 0.1390 134,000 -0.01(-7.02%)
Mar 05, 2025 0.1500 0.1500 0.1380 0.1495 67,910 +0.00(+0.00%)
Mar 04, 2025 0.1359 0.1600 0.1358 0.1495 71,787 +0.00(+0.54%)
Mar 03, 2025 0.1448 0.1645 0.1400 0.1487 299,786 +0.01(+4.87%)
Feb 28, 2025 0.1380 0.1588 0.1340 0.1418 331,842 +0.00(+1.29%)
Feb 27, 2025 0.1445 0.1500 0.1392 0.1400 251,741 -0.02(-14.11%)
Feb 26, 2025 0.1400 0.1630 0.1333 0.1630 286,855 +0.02(+16.35%)
Feb 25, 2025 0.1497 0.1500 0.1401 0.1401 79,441 -0.00(-0.64%)
Feb 24, 2025 0.1422 0.1498 0.1401 0.1410 141,468 -0.00(-2.49%)
Feb 21, 2025 0.1430 0.1480 0.1397 0.1446 44,787 -0.00(-0.28%)
Feb 20, 2025 0.1416 0.1450 0.1380 0.1450 169,047 -0.00(-1.36%)
Feb 19, 2025 0.1445 0.1500 0.1382 0.1470 189,747 +0.00(+2.80%)
Feb 18, 2025 0.1436 0.1450 0.1423 0.1430 90,300 -0.00(-1.38%)
Feb 14, 2025 0.1400 0.1500 0.1400 0.1450 97,448 -0.01(-3.33%)
Feb 13, 2025 0.1450 0.1500 0.1450 0.1500 85,022 +0.01(+3.45%)
Feb 12, 2025 0.1415 0.1541 0.1400 0.1450 477,043 +0.00(+0.00%)
Feb 11, 2025 0.1432 0.1450 0.1398 0.1450 223,204 -0.00(-2.68%)
Feb 10, 2025 0.1466 0.1490 0.1364 0.1490 370,624 +0.00(+2.76%)
Feb 07, 2025 0.1447 0.1475 0.1377 0.1450 60,050 -0.00(-0.68%)
Feb 06, 2025 0.1450 0.1499 0.1401 0.1460 178,596 +0.00(+0.69%)
Feb 05, 2025 0.1500 0.1580 0.1370 0.1450 468,920 -0.01(-6.93%)
Feb 04, 2025 0.1400 0.1558 0.1400 0.1558 77,515 +0.01(+6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.