Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP:PBLA)

0.3197 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3200 0.3251 0.3177 0.3197 16,133 -0.01(-3.03%)
Mar 31, 2025 0.3200 0.3297 0.3197 0.3297 47,854 -0.01(-2.92%)
Mar 28, 2025 0.3370 0.3514 0.3197 0.3396 54,447 +0.01(+3.98%)
Mar 27, 2025 0.3460 0.3500 0.3266 0.3266 16,520 +0.01(+2.13%)
Mar 26, 2025 0.3298 0.3298 0.3198 0.3198 6,524 -0.02(-5.94%)
Mar 25, 2025 0.3199 0.3440 0.3198 0.3400 20,751 +0.02(+5.26%)
Mar 24, 2025 0.3400 0.3500 0.3230 0.3230 21,683 -0.01(-3.00%)
Mar 21, 2025 0.3600 0.3600 0.3330 0.3330 24,347 -0.03(-7.50%)
Mar 20, 2025 0.4050 0.4050 0.3600 0.3600 19,385 -0.05(-11.11%)
Mar 19, 2025 0.3900 0.4050 0.3900 0.4050 11,166 +0.02(+3.85%)
Mar 18, 2025 0.3900 0.3902 0.3900 0.3900 6,088 -0.02(-3.70%)
Mar 17, 2025 0.3801 0.4050 0.3801 0.4050 1,183 +0.03(+9.16%)
Mar 14, 2025 0.4200 0.4200 0.3710 0.3710 6,992 -0.03(-8.12%)
Mar 13, 2025 0.4050 0.4050 0.4000 0.4038 1,978 +0.01(+3.54%)
Mar 12, 2025 0.4028 0.4028 0.3802 0.3900 3,567 +0.00(+0.00%)
Mar 11, 2025 0.3500 0.3970 0.3500 0.3900 21,694 +0.07(+20.00%)
Mar 10, 2025 0.3649 0.3722 0.3210 0.3250 9,946 -0.02(-7.14%)
Mar 07, 2025 0.3561 0.3700 0.3380 0.3500 22,387 +0.03(+9.03%)
Mar 06, 2025 0.3505 0.3505 0.3210 0.3210 18,208 -0.06(-14.99%)
Mar 05, 2025 0.3400 0.3845 0.3400 0.3776 14,337 +0.04(+10.90%)
Mar 04, 2025 0.3500 0.3860 0.3400 0.3405 61,713 -0.00(-0.18%)
Mar 03, 2025 0.3600 0.3714 0.3411 0.3411 24,444 -0.02(-6.80%)
Feb 28, 2025 0.4202 0.4493 0.3420 0.3660 50,692 -0.05(-12.86%)
Feb 27, 2025 0.4275 0.4700 0.4200 0.4200 2,420 +0.01(+1.20%)
Feb 26, 2025 0.4100 0.4729 0.3975 0.4150 11,884 +0.01(+1.22%)
Feb 25, 2025 0.4500 0.4500 0.3950 0.4100 18,805 -0.01(-2.38%)
Feb 24, 2025 0.4000 0.4300 0.4000 0.4200 57,836 +0.00(+0.45%)
Feb 21, 2025 0.3349 0.4181 0.3200 0.4181 108,141 +0.10(+30.66%)
Feb 20, 2025 0.3200 0.3250 0.3200 0.3200 1,412 +0.00(+0.00%)
Feb 19, 2025 0.3197 0.3270 0.3197 0.3200 736 +0.00(+0.09%)
Feb 18, 2025 0.3197 0.3400 0.3197 0.3197 23,723 -0.02(-5.97%)
Feb 14, 2025 0.3199 0.3400 0.3199 0.3400 27,472 +0.02(+6.28%)
Feb 13, 2025 0.3200 0.3200 0.3198 0.3199 17,507 -0.01(-3.06%)
Feb 12, 2025 0.3200 0.3300 0.3200 0.3300 8,095 +0.01(+2.33%)
Feb 11, 2025 0.3061 0.3498 0.3061 0.3225 4,887 -0.01(-3.73%)
Feb 10, 2025 0.3400 0.3500 0.3059 0.3350 61,941 -0.02(-4.96%)
Feb 07, 2025 0.3500 0.3540 0.3500 0.3525 8,060 +0.00(+0.34%)
Feb 06, 2025 0.3525 0.3550 0.3513 0.3513 635 +0.00(+0.37%)
Feb 05, 2025 0.3500 0.3500 0.3500 0.3500 268 -0.01(-2.10%)
Feb 04, 2025 0.3650 0.3650 0.3500 0.3575 1,643 +0.01(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.