Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0107 0 +0.00(+0.00%)
Mar 11, 2025 0.0114 0.0115 0.0092 0.0107 43,100 +0.00(+8.08%)
Mar 10, 2025 0.0103 0.0115 0.0099 0.0099 46,646 -0.00(-8.33%)
Mar 07, 2025 0.0115 0.0115 0.0108 0.0108 25,865 +0.00(+6.93%)
Mar 06, 2025 0.0113 0.0113 0.0086 0.0101 177,900 -0.00(-5.61%)
Mar 05, 2025 0.0112 0.0114 0.0107 0.0107 70,650 +0.00(+0.00%)
Mar 04, 2025 0.0115 0.0120 0.0107 0.0107 54,425 -0.00(-10.08%)
Mar 03, 2025 0.0119 0.0119 0.0116 0.0119 31,500 +0.00(+2.59%)
Feb 28, 2025 0.0120 0.0135 0.0107 0.0116 56,600 -0.00(-12.78%)
Feb 27, 2025 0.0130 0.0133 0.0130 0.0133 1,500 -0.00(-5.00%)
Feb 26, 2025 0.0142 0.0142 0.0140 0.0140 56,000 -0.00(-2.10%)
Feb 25, 2025 0.0143 0.0143 0.0143 0.0143 4,990 -0.00(-7.14%)
Feb 24, 2025 0.0148 0.0156 0.0141 0.0154 96,206 +0.00(+2.67%)
Feb 21, 2025 0.0152 0.0154 0.0141 0.0150 50,020 -0.00(-3.23%)
Feb 20, 2025 0.0156 0.0156 0.0155 0.0155 30,000 -0.00(-3.13%)
Feb 19, 2025 0.0167 0.0188 0.0158 0.0160 410,151 -0.00(-15.79%)
Feb 18, 2025 0.0183 0.0190 0.0165 0.0190 71,339 +0.00(+1.60%)
Feb 12, 2025 0.0187 0 -0.00(-5.56%)
Feb 11, 2025 0.0180 0.0198 0.0180 0.0198 20,000 +0.00(+7.61%)
Feb 10, 2025 0.0180 0.0185 0.0180 0.0184 7,998 +0.00(+1.66%)
Feb 07, 2025 0.0180 0.0185 0.0180 0.0181 16,000 -0.00(-9.50%)
Feb 06, 2025 0.0180 0.0215 0.0180 0.0200 20,597 -0.00(-4.76%)
Feb 04, 2025 0.0210 0 -0.00(-4.55%)
Feb 03, 2025 0.0200 0.0220 0.0200 0.0220 21,100 +0.00(+2.33%)
Jan 31, 2025 0.0205 0.0215 0.0205 0.0215 1,201 -0.00(-10.04%)
Jan 30, 2025 0.0236 0.0240 0.0222 0.0239 14,433 +0.00(+2.58%)
Jan 29, 2025 0.0228 0.0233 0.0223 0.0233 35,581 -0.00(-6.43%)
Jan 27, 2025 0.0249 0 +0.00(+24.50%)
Jan 24, 2025 0.0183 0.0230 0.0180 0.0200 39,000 -0.00(-8.26%)
Jan 23, 2025 0.0218 0.0218 0.0218 0.0218 800 -0.00(-5.22%)
Jan 22, 2025 0.0171 0.0230 0.0171 0.0230 19,922 +0.00(+12.20%)
Jan 21, 2025 0.0205 0.0250 0.0190 0.0205 37,821 +0.00(+0.00%)
Jan 15, 2025 0.0205 0 -0.00(-13.50%)
Jan 14, 2025 0.0205 0.0237 0.0205 0.0237 1,944 -0.00(-2.47%)
Jan 10, 2025 0.0243 0 -0.00(-2.41%)
Jan 08, 2025 0.0243 0.0249 0.0243 0.0249 525 +0.00(+3.32%)
Jan 07, 2025 0.0235 0.0241 0.0235 0.0241 1,500 -0.00(-3.60%)
Jan 03, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.