Indicators

Northstar Gold Corp (OP: NSGCF )

0.0205 UNCHANGED

Last Price Updated: 1:33 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025				0.0205	0	-0.01(-27.05%)
Feb 25, 2025				0.0281	0	-0.00(-9.35%)
Feb 21, 2025				0.0310	0	+0.00(+7.64%)
Feb 20, 2025	0.0288	0.0288	0.0288	0.0288	100,000	+0.01(+36.49%)
Feb 14, 2025				0.0211	0	-0.00(-13.88%)
Feb 12, 2025				0.0245	0	+0.00(+2.08%)
Feb 07, 2025				0.0240	0	-0.00(-12.41%)
Feb 05, 2025				0.0274	0	+0.00(+0.00%)
Feb 04, 2025	0.0240	0.0274	0.0240	0.0274	243,000	+0.00(+14.17%)
Feb 03, 2025	0.0240	0.0240	0.0240	0.0240	40,000	-0.00(-12.73%)
Jan 21, 2025				0.0275	0	+0.01(+24.43%)
Jan 16, 2025				0.0221	0	-0.00(-7.92%)
Jan 13, 2025				0.0240	0	+0.00(+0.42%)
Jan 10, 2025	0.0239	0.0248	0.0239	0.0239	20,000	+0.00(+17.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.