Indicators

Nnrf Inc (OP: NNRI )

0.0025 UNCHANGED

Last Price Updated: 3:57 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0025	0	+0.00(+38.89%)
Nov 25, 2024	0.0023	0.0023	0.0018	0.0018	20,000	-0.00(-21.74%)
Nov 22, 2024	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+27.78%)
Nov 21, 2024	0.0018	0.0018	0.0018	0.0018	200	-0.00(-35.71%)
Nov 20, 2024	0.0020	0.0030	0.0018	0.0028	212,072	-0.00(-9.68%)
Nov 19, 2024	0.0026	0.0031	0.0026	0.0031	31,500	+0.00(+55.00%)
Nov 13, 2024				0.0020	0	-0.00(-37.50%)
Nov 12, 2024	0.0032	0.0032	0.0032	0.0032	3,000	-0.00(-5.88%)
Nov 08, 2024				0.0034	0	+0.00(+88.89%)
Nov 07, 2024	0.0024	0.0024	0.0018	0.0018	678,903	-0.00(-25.00%)
Nov 01, 2024				0.0024	0	-0.00(-7.69%)
Oct 25, 2024				0.0026	0	-0.00(-3.70%)
Oct 24, 2024	0.0024	0.0027	0.0024	0.0027	289,775	+0.00(+3.85%)
Oct 23, 2024	0.0021	0.0026	0.0021	0.0026	20,000	+0.00(+4.00%)
Oct 22, 2024	0.0024	0.0025	0.0017	0.0025	64,000	-0.00(-3.85%)
Oct 21, 2024	0.0022	0.0026	0.0022	0.0026	130,000	+0.00(+30.00%)
Oct 15, 2024				0.0020	0	+0.00(+17.65%)
Oct 14, 2024	0.0017	0.0017	0.0017	0.0017	6,000	+0.00(+0.00%)
Oct 09, 2024				0.0017	0	-0.00(-26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.