Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 11:20 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0007 0.0007 0.0007 0.0007 66,800 +0.00(+16.67%)
Sep 26, 2024 0.0007 0.0007 0.0006 0.0006 8,853,243 -0.00(-14.29%)
Sep 25, 2024 0.0008 0.0008 0.0007 0.0007 49,592,264 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0008 0.0007 0.0007 3,252,535 -0.00(-12.50%)
Sep 23, 2024 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Sep 20, 2024 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Sep 19, 2024 0.0007 0.0008 0.0007 0.0008 1,570,001 +0.00(+0.00%)
Sep 18, 2024 0.0008 0.0009 0.0007 0.0008 11,288,051 -0.00(-11.11%)
Sep 17, 2024 0.0008 0.0009 0.0008 0.0009 3,194,982 +0.00(+0.00%)
Sep 16, 2024 0.0008 0.0009 0.0008 0.0009 1,525,834 +0.00(+0.00%)
Sep 13, 2024 0.0009 0.0009 0.0009 0.0009 1,620,030 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0009 0.0008 0.0009 6,338,888 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0009 0.0007 0.0009 21,795,320 +0.00(+0.00%)
Sep 10, 2024 0.0008 0.0009 0.0008 0.0009 5,573,790 +0.00(+12.50%)
Sep 09, 2024 0.0008 0.0009 0.0007 0.0008 9,428,999 -0.00(-11.11%)
Sep 06, 2024 0.0008 0.0009 0.0007 0.0009 8,075,210 +0.00(+12.50%)
Sep 05, 2024 0.0008 0.0009 0.0007 0.0008 22,825,940 -0.00(-11.11%)
Sep 04, 2024 0.0009 0.0010 0.0008 0.0009 1,615,255 +0.00(+0.00%)
Sep 03, 2024 0.0010 0.0010 0.0009 0.0009 2,242,590 +0.00(+0.00%)
Aug 30, 2024 0.0009 0.0010 0.0009 0.0009 4,802,223 +0.00(+0.00%)
Aug 29, 2024 0.0010 0.0010 0.0009 0.0009 15,798,013 -0.00(-10.00%)
Aug 28, 2024 0.0010 0.0012 0.0010 0.0010 23,944,928 -0.00(-9.09%)
Aug 27, 2024 0.0011 0.0012 0.0010 0.0011 31,638,712 +0.00(+0.00%)
Aug 26, 2024 0.0009 0.0012 0.0009 0.0011 46,041,328 +0.00(+37.50%)
Aug 23, 2024 0.0010 0.0010 0.0008 0.0008 51,207,492 -0.00(-11.11%)
Aug 22, 2024 0.0009 0.0010 0.0009 0.0009 13,623,594 +0.00(+0.00%)
Aug 21, 2024 0.0008 0.0009 0.0008 0.0009 10,344 +0.00(+0.00%)
Aug 20, 2024 0.0009 0.0009 0.0007 0.0009 4,262,968 +0.00(+12.50%)
Aug 19, 2024 0.0008 0.0009 0.0008 0.0008 9,144,770 -0.00(-11.11%)
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 948,234 +0.00(+0.00%)
Aug 15, 2024 0.0009 0.0009 0.0009 0.0009 231,000 +0.00(+0.00%)
Aug 14, 2024 0.0009 0.0011 0.0009 0.0009 34,839,048 +0.00(+12.50%)
Aug 13, 2024 0.0009 0.0009 0.0008 0.0008 1,558,472 -0.00(-11.11%)
Aug 12, 2024 0.0008 0.0009 0.0008 0.0009 2,638,764 +0.00(+12.50%)
Aug 09, 2024 0.0008 0.0009 0.0008 0.0008 27,857,848 +0.00(+14.29%)
Aug 08, 2024 0.0007 0.0008 0.0007 0.0007 6,402,187 -0.00(-12.50%)
Aug 07, 2024 0.0006 0.0008 0.0006 0.0008 16,231,677 +0.00(+14.29%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 2,214,285 -0.00(-12.50%)
Aug 05, 2024 0.0007 0.0008 0.0006 0.0008 9,856,398 +0.00(+33.33%)
Aug 02, 2024 0.0008 0.0008 0.0006 0.0006 985,011 -0.00(-14.29%)
Aug 01, 2024 0.0007 0.0008 0.0007 0.0007 6,866,962 -0.00(-12.50%)
Jul 31, 2024 0.0007 0.0008 0.0006 0.0008 1,026,754 +0.00(+0.00%)
Jul 30, 2024 0.0006 0.0008 0.0006 0.0008 10,326,705 +0.00(+14.29%)
Jul 29, 2024 0.0006 0.0008 0.0006 0.0007 4,750,288 +0.00(+0.00%)
Jul 26, 2024 0.0007 0.0007 0.0007 0.0007 2,103,850 +0.00(+0.00%)
Jul 25, 2024 0.0007 0.0008 0.0007 0.0007 6,344,727 -0.00(-12.50%)
Jul 24, 2024 0.0007 0.0008 0.0006 0.0008 6,440,566 +0.00(+14.29%)
Jul 23, 2024 0.0006 0.0007 0.0006 0.0007 6,881,935 +0.00(+0.00%)
Jul 22, 2024 0.0008 0.0008 0.0006 0.0007 5,586,801 +0.00(+0.00%)
Jul 19, 2024 0.0008 0.0008 0.0006 0.0007 920,153 +0.00(+0.00%)
Jul 18, 2024 0.0007 0.0008 0.0006 0.0007 10,556,131 -0.00(-12.50%)
Jul 17, 2024 0.0007 0.0008 0.0007 0.0008 694,783 +0.00(+14.29%)
Jul 16, 2024 0.0009 0.0009 0.0007 0.0007 13,620,349 -0.00(-22.22%)
Jul 15, 2024 0.0006 0.0010 0.0006 0.0009 41,631,008 +0.00(+28.57%)
Jul 12, 2024 0.0008 0.0008 0.0007 0.0007 14,066,537 +0.00(+0.00%)
Jul 11, 2024 0.0007 0.0008 0.0006 0.0007 48,797,688 +0.00(+0.00%)
Jul 10, 2024 0.0009 0.0009 0.0007 0.0007 46,876,504 -0.00(-22.22%)
Jul 09, 2024 0.0011 0.0012 0.0007 0.0009 78,561,888 -0.00(-18.18%)
Jul 08, 2024 0.0008 0.0013 0.0008 0.0011 107,743,784 +0.00(+22.22%)
Jul 05, 2024 0.0010 0.0010 0.0008 0.0009 78,493,520 +0.00(+0.00%)
Jul 03, 2024 0.0012 0.0012 0.0008 0.0009 115,733,752 -0.00(-25.00%)
Jul 02, 2024 0.0022 0.0022 0.0010 0.0012 236,743,024 -0.00(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.