Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP: NMREF )

0.0262 +0.0024 (+10.08%)
Streaming Delayed Price Updated: 10:21 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0238 0 -0.00(-9.85%)
Jan 30, 2025 0.0224 0.0264 0.0224 0.0264 21,599 +0.01(+32.00%)
Jan 28, 2025 0.0200 0 -0.00(-19.03%)
Jan 27, 2025 0.0249 0.0285 0.0244 0.0247 162,892 -0.00(-6.44%)
Jan 24, 2025 0.0264 0.0264 0.0264 0.0264 7,000 +0.00(+8.64%)
Jan 22, 2025 0.0243 0 -0.00(-7.95%)
Jan 21, 2025 0.0264 0.0264 0.0262 0.0264 9,750 +0.01(+32.00%)
Jan 17, 2025 0.0230 0.0243 0.0200 0.0200 14,350 -0.00(-5.21%)
Jan 16, 2025 0.0208 0.0211 0.0208 0.0211 27,144 -0.00(-4.95%)
Jan 15, 2025 0.0222 0.0222 0.0222 0.0222 175 +0.00(+3.74%)
Jan 14, 2025 0.0200 0.0230 0.0200 0.0214 44,195 -0.00(-6.96%)
Jan 13, 2025 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+3.60%)
Jan 07, 2025 0.0222 0 +0.00(+3.26%)
Jan 06, 2025 0.0215 0.0215 0.0205 0.0215 10,750 +0.00(+0.00%)
Jan 03, 2025 0.0215 0.0215 0.0215 0.0215 1,700 +0.00(+6.97%)
Jan 02, 2025 0.0215 0.0218 0.0201 0.0201 21,600 +0.00(+0.50%)
Dec 31, 2024 0.0200 0 -0.00(-1.96%)
Dec 30, 2024 0.0220 0.0220 0.0201 0.0204 79,620 -0.00(-5.56%)
Dec 27, 2024 0.0215 0.0216 0.0215 0.0216 12,312 +0.00(+5.88%)
Dec 24, 2024 0.0204 0 +0.00(+12.09%)
Dec 23, 2024 0.0294 0.0294 0.0182 0.0182 27,600 -0.01(-38.10%)
Dec 20, 2024 0.0186 0.0294 0.0186 0.0294 69,830 +0.01(+53.93%)
Dec 18, 2024 0.0191 0 +0.00(+5.52%)
Dec 17, 2024 0.0181 0.0200 0.0181 0.0181 57,750 -0.00(-5.24%)
Dec 16, 2024 0.0181 0.0191 0.0181 0.0191 48,690 +0.00(+0.00%)
Dec 13, 2024 0.0191 0.0191 0.0191 0.0191 2,900 -0.00(-4.50%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+5.82%)
Dec 11, 2024 0.0189 0.0195 0.0187 0.0189 32,346 +0.00(+1.61%)
Dec 10, 2024 0.0178 0.0200 0.0178 0.0186 5,046 -0.00(-7.00%)
Dec 09, 2024 0.0200 0.0200 0.0178 0.0200 12,500 +0.00(+7.53%)
Dec 06, 2024 0.0200 0.0200 0.0186 0.0186 59,500 -0.00(-7.00%)
Dec 05, 2024 0.0189 0.0200 0.0189 0.0200 3,350 +0.00(+7.53%)
Dec 04, 2024 0.0186 0.0200 0.0186 0.0186 11,450 +0.00(+0.00%)
Dec 03, 2024 0.0177 0.0194 0.0177 0.0186 25,680 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.