Indicators

(OP: NGMDF )

0.0671 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0680	0.0680	0.0671	0.0671	49,000	+0.01(+8.75%)
Nov 19, 2024				0.0617	0	-0.01(-7.91%)
Nov 18, 2024	0.0720	0.0720	0.0670	0.0670	125,000	-0.00(-6.94%)
Nov 13, 2024				0.0720	0	+0.00(+6.51%)
Nov 08, 2024				0.0676	0	+0.00(+0.15%)
Nov 07, 2024	0.0675	0.0675	0.0675	0.0675	10,000	-0.02(-19.64%)
Oct 30, 2024				0.0840	63	-0.00(-1.64%)
Oct 28, 2024				0.0854	0	+0.02(+31.38%)
Oct 24, 2024				0.0650	0	+0.00(+1.88%)
Oct 21, 2024				0.0638	0	-0.01(-7.94%)
Oct 17, 2024				0.0693	0	-0.00(-1.14%)
Oct 16, 2024	0.0695	0.0701	0.0695	0.0701	7,000	+0.00(+4.16%)
Oct 10, 2024				0.0673	0	-0.00(-0.30%)
Oct 09, 2024	0.0675	0.0675	0.0675	0.0675	4,000	-0.00(-3.57%)
Oct 08, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 07, 2024	0.0700	0.0700	0.0700	0.0700	19,000	-0.00(-0.57%)
Oct 04, 2024	0.0679	0.0704	0.0679	0.0704	108,000	-0.01(-16.19%)
Sep 23, 2024				0.0840	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.