Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP:LTNC)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:24 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0004 0.0004 0.0003 0.0004 9,330,391 +0.00(+0.00%)
Jan 30, 2026 0.0004 0.0004 0.0003 0.0004 6,378,257 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0004 0.0002 0.0004 106,534,000 +0.00(+33.33%)
Jan 28, 2026 0.0003 0.0004 0.0002 0.0003 27,034,248 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0002 0.0003 30,330,676 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0002 0.0003 59,014,608 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0004 0.0002 0.0003 217,475,200 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0002 0.0003 35,300,620 -0.00(-25.00%)
Jan 21, 2026 0.0003 0.0004 0.0002 0.0004 191,610,400 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 8,902,231 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0004 0.0003 0.0004 12,962,261 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0004 0.0003 0.0004 10,238,035 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0004 0.0003 0.0004 7,675,660 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0004 20,879,820 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0004 8,454,542 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0004 0.0003 0.0004 118,900,112 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0003 0.0004 225,408,256 -0.00(-20.00%)
Jan 07, 2026 0.0004 0.0005 0.0004 0.0005 94,361,088 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0005 0.0004 0.0005 24,663,056 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0005 0.0004 0.0005 32,581,944 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0006 0.0004 0.0005 134,719,664 +0.00(+0.00%)
Dec 31, 2025 0.0003 0.0005 0.0003 0.0005 48,114,252 +0.00(+25.00%)
Dec 30, 2025 0.0004 0.0005 0.0003 0.0004 33,116,672 -0.00(-20.00%)
Dec 29, 2025 0.0004 0.0005 0.0003 0.0005 52,863,632 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0005 0.0004 0.0005 23,416,606 +0.00(+25.00%)
Dec 24, 2025 0.0004 0.0005 0.0004 0.0004 19,644,842 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0005 0.0004 0.0004 35,595,956 -0.00(-20.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 114,903,688 +0.00(+0.00%)
Dec 19, 2025 0.0006 0.0006 0.0004 0.0005 35,584,216 -0.00(-16.67%)
Dec 18, 2025 0.0006 0.0006 0.0005 0.0006 51,770,376 +0.00(+0.00%)
Dec 17, 2025 0.0006 0.0006 0.0005 0.0006 22,980,078 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0007 0.0005 0.0006 145,446,992 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0006 0.0004 0.0006 26,797,834 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0006 0.0004 0.0006 34,695,904 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0006 0.0004 0.0006 19,665,456 +0.00(+0.00%)
Dec 10, 2025 0.0006 0.0006 0.0004 0.0006 13,785,149 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0006 0.0004 0.0006 17,641,444 +0.00(+0.00%)
Dec 08, 2025 0.0006 0.0006 0.0004 0.0006 58,887,340 +0.00(+0.00%)
Dec 05, 2025 0.0006 0.0006 0.0005 0.0006 22,940,034 +0.00(+20.00%)
Dec 04, 2025 0.0005 0.0006 0.0004 0.0005 18,704,872 +0.00(+0.00%)
Dec 03, 2025 0.0006 0.0006 0.0004 0.0005 34,347,972 -0.00(-16.67%)
Dec 02, 2025 0.0005 0.0006 0.0005 0.0006 31,788,060 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.