Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

6.410 +0.210 (+3.39%)
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 6.200 6.410 6.180 6.410 21,575 +0.21(+3.39%)
Aug 13, 2024 6.200 0 -0.48(-7.19%)
Aug 12, 2024 6.680 6.680 6.620 6.680 4,300 +0.72(+12.08%)
Aug 08, 2024 5.960 0 -0.04(-0.72%)
Aug 06, 2024 6.003 0 -0.18(-2.95%)
Aug 02, 2024 6.186 25 -0.17(-2.74%)
Jul 29, 2024 6.360 0 -0.18(-2.75%)
Jul 26, 2024 6.900 6.900 6.540 6.540 1,250 -0.58(-8.16%)
Jul 19, 2024 7.121 0 -0.11(-1.49%)
Jul 18, 2024 6.830 7.390 6.824 7.228 12,917 +0.39(+5.70%)
Jul 16, 2024 6.838 0 -0.16(-2.31%)
Jul 12, 2024 7.000 104 +0.03(+0.40%)
Jul 11, 2024 7.150 7.150 6.930 6.972 2,020 -0.01(-0.12%)
Jul 10, 2024 7.105 7.155 6.980 6.980 1,050 +0.48(+7.38%)
Jul 09, 2024 6.500 6.500 6.500 6.500 225 +0.14(+2.20%)
Jul 01, 2024 6.360 0 +0.00(+0.00%)
Jun 28, 2024 6.740 6.740 6.360 6.360 3,070 -0.91(-12.52%)
Jun 26, 2024 7.270 0 -0.03(-0.41%)
Jun 25, 2024 6.809 7.300 6.809 7.300 200 +0.08(+1.11%)
Jun 24, 2024 7.030 7.220 7.030 7.220 5,000 +0.45(+6.60%)
Jun 20, 2024 6.773 34 -0.52(-7.15%)
Jun 06, 2024 7.294 50 -0.50(-6.36%)
Jun 05, 2024 7.390 7.790 7.390 7.790 1,816 +0.69(+9.72%)
Jun 04, 2024 6.980 7.170 6.980 7.100 7,602 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.